Transaction in Own Shares

RNS Number : 1830N
Domino's Pizza Group PLC
15 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 15 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 66,359

Average purchase price paid

:

 266.89 pence per share

Highest purchase price paid

:

 269.00 pence per share

Lowest purchase price paid

:

 262.20 pence per share

               

Following the above transaction, the Company has 467,639,193 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,639,193 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2219

263.9

 08:40:07

1290

262.2

 09:09:44

985

262.2

 09:09:44

1100

263.8

 09:32:33

1847

263.7

 09:35:55

2183

266.7

 10:07:29

200

266.8

 10:09:10

2000

268.2

 10:10:48

125

268.2

 10:10:48

1912

267.7

 10:10:51

2143

267.9

 10:14:56

671

268.2

 10:25:34

1215

268.2

 10:25:34

2225

267.7

 10:39:46

1019

268.7

 10:53:29

1058

268.7

 10:53:29

17

267

 11:11:24

1194

267

 11:11:24

562

267

 11:11:24

1862

266.7

 11:25:00

2008

265.7

 11:46:24

2247

265.5

 12:04:20

500

266

 12:17:17

343

266.4

 12:24:02

1610

266.4

 12:24:02

2150

267.1

 12:43:28

2053

267

 13:00:09

1

266.1

 13:21:55

1921

266.1

 13:21:55

17

265.9

 13:43:25

430

266

 13:43:25

750

266

 13:43:25

2093

266

 13:47:37

1700

266.4

 14:03:24

576

266.5

 14:03:24

1949

266.8

 14:25:02

1

266.4

 14:33:19

1905

266.4

 14:33:19

160

267.1

 14:41:50

1880

266.8

 14:46:24

1000

268

 14:57:33

2215

267.7

 15:02:44

2181

267.5

 15:14:23

33

268.1

 15:25:16

1161

268.1

 15:25:16

252

268.1

 15:25:16

750

268.6

 15:29:35

291

268.9

 15:34:54

2026

269

 15:36:30

32

269

 15:50:07

678

269

 15:53:38

1200

269

 15:53:38

33

269

 15:53:38

283

269

 15:53:45

1229

269

 15:53:45

855

269

 16:01:22

138

269

 16:01:22

256

269

 16:01:22

1625

269

 16:01:22

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMIFUSEIF
UK 100

Latest directors dealings