Transaction in Own Shares

RNS Number : 7452Y
Domino's Pizza Group PLC
23 August 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 23 August 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 265,700

Average purchase price paid

:

 292.33 pence per share

Highest purchase price paid

:

 294.10 pence per share

Lowest purchase price paid

:

 288.10 pence per share

               

Following the above transaction, the Company has 471,863,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,863,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2413

288.1

 08:19:27

889

289.4

 08:36:59

779

289.4

 08:36:59

865

289.4

 08:36:59

639

289.3

 09:19:58

175

289.3

 09:21:12

306

289.3

 09:21:13

1077

289.8

 09:41:04

1577

289.8

 09:41:04

1536

290.2

 09:50:25

802

290.2

 09:50:25

2702

289.6

 09:56:53

2518

290.4

 10:04:05

2268

289.6

 10:21:55

2540

289.1

 10:39:52

750

289

 10:39:52

2618

290

 10:47:19

672

290

 10:51:35

1824

290

 10:51:35

71

290.3

 10:55:35

1300

290.3

 10:55:35

750

290.3

 10:55:35

555

290.3

 10:55:35

564

290.3

 11:01:10

1853

290.3

 11:01:10

2520

290.1

 11:05:22

2608

289.9

 11:09:15

2793

290.5

 11:18:40

750

290.4

 11:30:34

1586

290.4

 11:30:34

2777

290.4

 11:35:58

289

290.9

 11:47:45

2671

290.7

 11:47:45

600

290.8

 11:48:46

791

290.8

 11:48:46

1137

290.8

 11:48:46

2401

290.6

 11:55:31

2522

291.2

 12:12:05

2271

290.9

 12:12:05

2365

290.9

 12:23:04

21

290.9

 12:23:04

219

290.9

 12:23:04

1251

290.7

 12:33:25

281

290.7

 12:33:51

1200

290.7

 12:33:51

2499

290.5

 12:49:56

2765

290.8

 12:56:21

10008

293.4

 13:03:41

1200

293.8

 13:03:53

1403

293.8

 13:03:53

224

293.8

 13:03:53

4310

293.8

 13:03:53

2827

293.6

 13:03:53

2525

293.2

 13:03:59

2984

293.1

 13:04:51

2428

293

 13:05:02

2465

292.7

 13:05:05

200

292.7

 13:05:05

1200

293.9

 13:11:35

715

293.9

 13:11:35

418

293.9

 13:11:35

131

294.1

 13:16:39

968

294.1

 13:19:59

600

294.1

 13:19:59

600

294.1

 13:19:59

308

294.1

 13:19:59

176

294.1

 13:19:59

2439

293.8

 13:20:21

847

293.8

 13:25:40

1453

293.8

 13:25:40

165

293.8

 13:25:40

2539

293.7

 13:36:20

2499

293.3

 13:42:02

600

292.9

 13:50:20

600

292.9

 13:50:20

313

292.9

 13:50:20

805

292.9

 13:50:20

1053

292.8

 13:54:53

300

292.8

 13:55:10

976

292.8

 13:55:38

2308

293.2

 14:06:04

2350

292.9

 14:15:22

750

292.9

 14:15:22

1073

292.6

 14:17:10

999

292.6

 14:17:10

321

292.6

 14:17:10

2347

292.9

 14:19:49

2542

292.5

 14:26:16

2631

292.4

 14:33:10

2268

292.6

 14:38:12

2679

292.7

 14:43:10

2347

292.4

 14:43:25

2812

292.4

 14:48:12

750

292.4

 14:54:24

58

292.5

 14:56:56

45

292.5

 14:56:56

22

292.5

 14:56:56

208

292.5

 14:56:56

643

292.5

 14:56:56

750

292.5

 14:56:56

718

292.5

 14:56:56

2468

292.4

 14:58:52

1566

292.3

 14:59:33

1048

292.3

 14:59:35

342

292.3

 15:06:32

699

292.2

 15:07:17

2618

292.1

 15:09:33

750

292.6

 15:14:03

74

292.6

 15:14:03

13

292.6

 15:14:03

750

292.7

 15:14:19

2287

292.7

 15:16:54

750

292.8

 15:18:37

1300

292.9

 15:18:37

78

293

 15:18:37

37

293

 15:18:37

26

293

 15:18:37

45

293

 15:18:37

112

293

 15:18:37

750

293

 15:18:37

69

293

 15:19:28

482

293

 15:19:28

653

293

 15:19:28

1581

293.3

 15:23:20

924

293.3

 15:23:28

182

293.3

 15:23:28

360

293.2

 15:25:48

1250

293.2

 15:25:48

1200

293.2

 15:25:48

1072

293.2

 15:29:00

3196

293.2

 15:29:22

1579

293.1

 15:30:42

600

293.1

 15:30:42

406

293.1

 15:30:42

1471

293.1

 15:31:28

2630

293.2

 15:32:55

616

293.1

 15:32:55

750

293.1

 15:32:55

18

292.7

 15:34:13

2653

292.7

 15:34:14

2350

293.1

 15:42:02

207

293.1

 15:42:02

2367

292.7

 15:43:52

723

292.7

 15:53:36

1663

292.7

 15:53:39

2582

292.6

 15:57:02

834

292.7

 16:00:55

68

292.7

 16:00:55

269

292.7

 16:00:55

689

292.7

 16:00:55

516

292.7

 16:00:55

750

292.6

 16:01:17

2612

292.6

 16:02:21

1400

292.6

 16:06:26

500

292.6

 16:06:26

377

292.6

 16:06:26

459

292.6

 16:06:26

341

292.6

 16:06:26

750

292.6

 16:06:26

412

292.6

 16:07:26

549

292.6

 16:07:26

1458

292.6

 16:07:26

2647

292.8

 16:08:14

253

292.8

 16:09:06

2620

292.8

 16:09:47

421

292.8

 16:09:47

2000

293

 16:10:03

801

293

 16:13:38

844

293

 16:13:40

2510

293.3

 16:13:46

2564

293.3

 16:14:01

136

293.3

 16:14:01

1220

293.3

 16:14:02

58

293.3

 16:14:25

2655

293.3

 16:14:25

2047

293.3

 16:14:25

750

293.3

 16:14:25

2713

293.2

 16:14:25

478

293.4

 16:19:03

409

293.4

 16:19:03

5287

293.5

 16:19:04

1640

293.5

 16:19:04

750

293.5

 16:19:04

2387

293.3

 16:20:35

270

293.4

 16:20:35

270

293.4

 16:20:35

875

293.4

 16:20:35

154

293.4

 16:20:35

289

293.4

 16:20:35

1100

293.4

 16:20:35

1874

293.4

 16:20:35

722

293.4

 16:20:35

697

293.4

 16:20:35

750

293.4

 16:20:35

2527

293.3

 16:20:37

2453

293.2

 16:20:49

2504

293

 16:21:09

49

293.4

 16:23:34

500

293.4

 16:23:34

4146

293.4

 16:23:34

2089

293.4

 16:23:34

2700

292.9

 16:28:00

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFIDFASEIA
UK 100

Latest directors dealings