Transaction in Own Shares

RNS Number : 9508E

Domino's Pizza Group PLC

23 October 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	255.05 pence per share
Highest purchase price paid	:	256.70 pence per share
Lowest purchase price paid	:	253.60 pence per share

Following the above transaction, the Company has 471,063,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,063,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2149	256.5	08:10:24
1892	256.1	08:25:09
1	256.3	08:35:25
1722	256.3	08:38:49
146	256.3	08:38:49
614	256.3	08:58:30
1349	256.3	08:58:30
450	255.8	09:16:51
1504	255.8	09:16:51
1962	255.8	09:19:51
1078	255.6	09:28:20
1917	256.1	09:38:40
1306	256.7	09:43:17
459	256.7	09:43:29
1991	256.3	09:49:53
1958	255.6	09:59:46
750	255	10:01:40
2136	255.2	10:10:27
1891	254.9	10:13:51
2118	255	10:18:26
1864	255.1	10:29:53
1729	255.3	10:36:44
2003	255.3	10:40:00
780	255.2	10:47:46
1056	255.2	10:47:46
313	255.2	10:47:46
583	256	10:54:09
1238	256	10:54:09
1971	256	10:56:00
1301	255.6	11:07:14
408	255.6	11:07:14
49	255.6	11:07:14
1750	255.6	11:18:02
73	255.4	11:22:29
1645	255.4	11:22:29
91	255.4	11:22:29
1735	255.1	11:31:29
712	255.4	11:40:15
1193	255.4	11:40:15
814	255.6	11:49:19
514	255.6	11:49:19
450	255.6	11:49:19
2106	255.5	11:50:00
1889	255.8	11:54:35
2093	255.8	11:57:20
1818	255.9	12:05:03
1723	255.9	12:10:40
371	255.8	12:17:39
331	255.8	12:17:39
635	255.8	12:17:39
785	255.8	12:17:39
1506	256	12:23:35
92	256	12:23:35
173	256	12:23:35
459	255.9	12:30:06
1536	255.9	12:30:06
2071	255	12:43:33
2049	254.9	12:45:51
672	254.7	12:59:36
1427	254.7	12:59:36
1830	254.8	13:06:01
223	254.9	13:08:03
1633	254.9	13:08:03
1934	254.5	13:09:43
2086	254.6	13:25:14
794	254.5	13:26:34
1241	254.5	13:26:34
2091	254.3	13:46:42
2030	254.3	13:46:42
2151	254.2	13:54:30
1889	254.1	13:58:05
1836	254.1	14:03:00
568	253.9	14:08:03
1484	253.9	14:08:03
866	253.6	14:10:15
1257	253.6	14:10:15
1000	254.6	14:27:35
500	254.6	14:27:35
241	254.6	14:27:35
419	254.6	14:27:35
1698	254.6	14:27:35
2091	254.6	14:30:08
2043	254.6	14:30:51
1859	254.9	14:31:59
1872	254.9	14:35:33
561	254.7	14:40:02
1574	254.7	14:40:02
530	255	14:46:50
744	255	14:46:50
500	255	14:46:50
112	255	14:46:50
1000	255.4	14:50:12
973	255.4	14:50:12
1980	255.4	14:50:12
42	255.3	14:54:00
869	255.3	14:54:00
242	255.3	14:54:02
1857	255.4	14:55:52
664	255.3	14:55:52
686	255	14:58:25
654	255	14:58:25
500	255	14:58:25
286	255	14:58:25
182	254.6	15:01:52
1947	254.6	15:01:52
1839	254.6	15:05:28
269	254.6	15:05:46
1955	255	15:09:16
1	255	15:09:16
1905	254.7	15:10:04
1777	254.5	15:13:56
218	254.5	15:13:56
855	254.2	15:17:34
500	254.2	15:17:34
514	254.2	15:17:34
1764	254.5	15:21:07
1762	254.6	15:25:55
750	254.6	15:25:55
410	254.6	15:25:55
403	254.6	15:25:59
750	254.6	15:26:06
1949	254.6	15:29:13
2036	254.5	15:29:59
750	254.6	15:31:41
1500	254.6	15:32:15
100	254.6	15:32:15
26	254.6	15:32:15
1899	254.5	15:35:39
1812	254.8	15:40:48
1978	254.8	15:40:48
1809	254.7	15:41:30
896	254.8	15:44:35
761	254.8	15:44:35
399	254.8	15:44:35
2290	254.7	15:44:38
1662	255.1	15:47:53
1840	255.2	15:50:15
2375	255.1	15:50:36
1386	255	15:54:15
662	255	15:54:15
2126	254.9	15:54:19
2099	254.8	15:55:47
1	254.8	15:55:47
2063	255	15:58:11
203	254.9	15:58:26
1567	254.9	15:58:26
129	254.9	15:58:26
750	255	16:00:24
31	255	16:00:24
1000	255	16:00:24
8	255	16:00:24
194	255	16:00:24
236	254.9	16:02:48
1500	254.8	16:02:48
1500	254.6	16:06:13
1665	254.6	16:06:13
562	254.7	16:08:40
500	254.7	16:08:40
500	254.7	16:08:40
173	254.7	16:08:40
1741	255	16:10:39
1561	254.9	16:11:08
465	254.9	16:11:08
1726	255	16:13:35
686	255	16:14:45
1306	255	16:14:45
2023	255	16:16:57
329	255	16:18:28
1708	255	16:18:28
2035	254.9	16:18:28
241	254.5	16:20:39
130	254.5	16:20:39
1681	254.5	16:20:39
2132	254.6	16:22:19
687	254.7	16:22:45

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFEUFIDFASELS