Transaction in Own Shares

RNS Number : 8108E

Domino's Pizza Group PLC

22 October 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	262.61 pence per share
Highest purchase price paid	:	268.00 pence per share
Lowest purchase price paid	:	258.40 pence per share

Following the above transaction, the Company has 471,263,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,263,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2072	268	08:34:36
1875	267.7	08:56:42
1400	267.4	09:36:14
1184	267.3	09:36:23
133	267.3	09:36:23
400	267.3	09:36:23
367	267.3	09:36:23
631	267.2	09:09:28
1430	267.2	09:09:28
1959	266.6	09:40:34
602	266.5	11:25:01
600	266.5	11:25:01
641	266.5	11:25:01
1250	266.4	09:20:48
707	266.4	09:20:48
103	266.4	11:39:50
1688	266.4	11:41:35
1838	266.3	11:27:57
1400	266.3	11:55:54
1987	266.2	10:36:40
1936	266.2	12:35:10
958	266.1	09:51:13
997	266.1	09:51:13
1291	266.1	11:49:31
599	266.1	11:51:39
1700	266.1	12:21:44
450	266	12:21:45
188	266	12:21:45
1354	266	12:21:45
114	266	12:21:45
1864	266	12:28:24
1244	266	13:15:50
592	266	13:15:50
2102	265.9	10:34:55
1851	265.9	11:03:52
2101	265.9	11:58:29
860	265.9	12:06:14
600	265.9	12:06:14
496	265.9	12:06:14
1680	265.9	12:22:01
468	265.9	12:24:58
511	265.9	12:39:44
200	265.9	12:39:49
1269	265.9	12:39:49
1939	265.9	13:04:53
1198	265.9	13:14:14
1909	265.8	11:03:53
1726	265.8	11:14:41
1941	265.8	11:14:41
1944	265.8	11:46:18
2128	265.8	12:51:41
572	265.7	10:02:14
1454	265.7	10:04:35
2072	265.6	12:56:51
2040	265.6	13:21:42
1869	265.6	13:29:18
1000	265.3	10:48:15
731	265.3	10:48:15
2052	265.3	10:55:08
904	265.3	13:30:16
972	265.3	13:30:16
1774	264.9	13:40:46
733	264.5	10:17:09
896	264.5	10:17:09
241	264.5	10:17:09
1761	264.3	10:10:16
252	264.3	13:47:00
1791	264.3	13:47:00
1844	263.3	14:02:43
300	263.3	14:02:43
1924	263.1	13:54:35
1845	263	14:11:15
1829	262.6	14:15:06
586	262.4	14:23:05
1049	262.4	14:23:05
102	262.4	14:23:05
2004	262.2	14:23:07
1865	261.8	14:36:08
178	261.8	14:36:08
1500	261.8	14:36:08
516	261.8	14:36:08
600	261.8	14:38:40
1161	261.8	14:38:40
1952	261.8	14:44:00
750	261.8	14:47:27
1166	261.8	14:47:27
1018	261.7	14:25:25
718	261.7	14:25:25
750	261.7	14:50:10
731	261.7	14:50:10
367	261.6	14:44:11
476	261.6	14:44:11
476	261.6	14:44:11
465	261.6	14:44:11
2099	261.2	14:53:52
234	260.7	14:55:13
600	260.7	14:55:13
664	260.7	14:55:13
418	260.7	14:55:13
1710	260.7	15:14:33
218	260.7	15:14:33
226	260.6	15:01:06
1834	260.6	15:01:06
128	260.6	15:03:02
1858	260.6	15:03:02
1998	260.6	15:14:33
600	260.6	15:16:03
550	260.6	15:16:03
852	260.6	15:16:03
1458	260.5	15:04:41
403	260.5	15:04:41
6	260.5	15:18:12
2005	260.5	15:18:14
439	260.5	15:18:14
4494	260.5	15:50:05
553	260.4	15:18:14
2080	260.3	15:18:39
2104	260.3	15:23:48
750	260.3	15:50:05
750	260.3	15:50:14
1848	260.2	15:20:26
1745	260.2	15:50:19
2134	260.1	15:05:43
1200	260.1	15:25:33
600	260.1	15:25:33
188	260.1	15:25:33
750	260	15:47:41
1400	260	15:47:41
524	259.9	15:29:06
1621	259.9	15:29:06
2113	259.8	15:32:19
1800	259.7	15:32:19
111	259.7	15:32:19
154	259.7	15:53:30
1897	259.7	15:53:30
957	259.6	15:55:55
1920	259.6	15:55:55
1	259.6	15:58:56
152	259.6	15:58:56
1581	259.6	15:58:56
1790	259.5	15:44:47
928	259.5	15:44:47
870	259.5	15:44:47
76	259.4	15:33:13
1599	259.4	15:33:13
347	259.4	15:33:13
483	259.4	15:37:20
1304	259.4	15:37:20
270	259.4	15:43:57
2346	259.4	15:43:57
2085	259.4	16:00:17
2021	259.3	15:39:01
1597	259.3	16:00:22
388	259.3	16:00:23
103	259.3	16:10:16
231	259.3	16:10:16
1938	259.3	16:10:18
557	259.2	15:40:39
1528	259.2	15:40:39
1956	259.2	16:10:18
1	259.2	16:10:18
2097	259.1	16:01:40
750	259	16:09:27
291	259	16:09:27
148	258.9	16:04:05
1758	258.9	16:04:08
624	258.9	16:12:04
610	258.9	16:12:04
260	258.9	16:15:22
1707	258.9	16:15:22
750	258.8	16:15:39
1986	258.7	16:13:13
1322	258.6	16:06:14
600	258.6	16:06:14
32	258.6	16:06:14
101	258.6	16:16:08
332	258.6	16:16:18
1489	258.6	16:16:18
1299	258.5	16:07:55
546	258.5	16:07:55
164	258.4	16:17:44
1226	258.4	16:17:44

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFEEFIEFASEIS