Transaction in Own Shares

RNS Number : 5291E

Domino's Pizza Group PLC

18 October 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	276.64 pence per share
Highest purchase price paid	:	277.00 pence per share
Lowest purchase price paid	:	274.90 pence per share

Following the above transaction, the Company has 471,663,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,663,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1531	275.2	08:41:23
1327	274.9	08:46:01
150	274.9	08:46:01
1052	275.3	08:49:01
447	275.3	08:49:01
251	275.3	08:49:01
1597	276.1	08:56:50
1023	276.9	09:02:15
704	276.9	09:02:15
63	277	15:56:45
9000	277	15:56:49
300	277	15:56:49
1242	277	15:56:49
645	277	15:56:49
194	276.5	16:09:43
715	276.5	16:09:43
555	276.5	16:09:43
632	276.5	16:09:43
1000	276.6	16:09:43
950	276.6	16:09:43
768	276.7	16:09:43
750	276.7	16:09:43
750	276.9	16:09:43
7688	277	16:09:43
950	277	16:09:43
1907	277	16:11:35
600	277	16:11:35
300	277	16:11:35
300	277	16:11:35
1064	277	16:11:35
900	277	16:11:35
3353	277	16:11:35
1559	277	16:12:06
574	277	16:12:06
65	277	16:14:48
665	277	16:14:48
2231	277	16:14:48
786	277	16:14:48
425	277	16:14:48
29	277	16:14:48
1472	277	16:14:48
1350	277	16:14:48
675	277	16:14:48
612	277	16:14:48
551	277	16:14:48
454	277	16:15:03
1365	277	16:15:03
901	277	16:15:03
5825	277	16:16:45
300	277	16:16:45
352	277	16:16:45
600	277	16:16:45
119	277	16:16:45
66	277	16:16:45
806	277	16:16:45
300	277	16:16:45
181	277	16:16:45
317	277	16:16:45
1962	277	16:16:45
2897	277	16:16:45
553	277	16:16:45
236	277	16:16:45
2285	277	16:16:45
1358	277	16:16:45
4421	277	16:16:45
821	277	16:16:45
750	276.9	16:16:45
409	277	16:16:45
1000	277	16:16:45
850	277	16:16:45
1796	277	16:16:45
290	277	16:16:45
813	277	16:16:45
1689	276.8	16:16:45
900	276.8	16:16:45
800	276.8	16:16:45
750	276.8	16:16:45
1059	276.7	16:17:02
3653	277	16:17:55
75	277	16:17:55
759	277	16:17:55
600	277	16:17:55
900	277	16:17:55
2669	277	16:17:55
880	277	16:17:55
555	277	16:17:55
1300	276.9	16:18:12
1045	276.9	16:18:12
288	276.4	16:18:51
1227	276.5	16:19:01
352	276.5	16:19:01
322	276.5	16:19:01
631	276.5	16:19:01
2632	276.5	16:19:02
14	276.4	16:19:13
284	276.4	16:19:18
1476	276.5	16:19:23
1041	276.5	16:19:23
1518	276.5	16:19:23
1400	276.4	16:19:35
429	276.4	16:19:35
622	276.3	16:20:09
82	276.5	16:20:14
1696	276.5	16:20:14
284	276.5	16:20:14
600	276.5	16:20:14
300	276.5	16:20:14
295	276.5	16:20:14
3556	277	16:21:02
1544	277	16:21:02
1739	276.9	16:21:02
112	276.8	16:21:15
750	276.8	16:21:15
666	276.8	16:21:25
2393	276.8	16:21:25
1300	276.7	16:21:27
559	277	16:21:57
622	277	16:21:57
840	277	16:21:57
1201	277	16:21:57
1634	276.9	16:21:57
1729	276.9	16:21:57
1536	276.8	16:22:25
987	276.8	16:23:01
431	276.8	16:23:01
1501	276.8	16:23:01
750	276.8	16:23:01
1500	276.8	16:23:01
1000	276.8	16:23:01
1571	276.8	16:23:01
822	276.8	16:23:01
2556	276.5	16:23:17
1469	276.3	16:23:29
1603	276.4	16:23:41
1821	276	16:24:26
632	276.1	16:24:34
476	276.1	16:24:34
3175	276.1	16:24:34
458	276.1	16:24:34
967	276.1	16:24:34
57	276.1	16:24:34
485	276.1	16:24:34
1172	276.1	16:24:34
41	276	16:25:01
941	276	16:25:01
1822	276	16:25:01
315	275.9	16:25:01
1000	275.9	16:25:01
150	275.9	16:25:01
282	276	16:25:25
300	276	16:25:25
300	276	16:25:25
741	276	16:25:25
800	276	16:25:25
267	276	16:25:25
566	276	16:25:25
2280	275.8	16:25:46
750	275.8	16:25:46
1025	275.6	16:25:59
750	275.6	16:25:59
1546	275.5	16:26:12
900	275.5	16:26:12
539	275.9	16:26:31
300	275.9	16:26:31
1200	275.9	16:26:31
1300	275.9	16:26:31
962	276.2	16:26:38
563	276.2	16:26:38
835	276.3	16:27:01
1500	276.3	16:27:01
750	276.3	16:27:01
512	276.5	16:27:17
165	276.5	16:27:17
531	276.5	16:27:17
29	276.5	16:27:17
1299	276.5	16:27:28
218	276.5	16:27:28
1117	276.4	16:27:30
300	276.4	16:27:30
56	276.2	16:28:12
37	276.3	16:28:14
2122	276.3	16:28:14
476	276.3	16:28:14
155	276.3	16:28:14
810	276.3	16:28:14
42	276.3	16:28:14
3418	276.3	16:28:21
821	276.3	16:28:22
501	276.3	16:28:22
816	276.3	16:28:25
1300	276.2	16:28:35
80	276.2	16:28:37

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFFFFIAFASEIS