Transaction in Own Shares

RNS Number : 4815Y
Domino's Pizza Group PLC
21 August 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 August 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 300,000

Average purchase price paid

:

 288.94 pence per share

Highest purchase price paid

:

 291.20 pence per share

Lowest purchase price paid

:

 287.10 pence per share

               

Following the above transaction, the Company has 472,379,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 472,379,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

107

287.8

 08:18:53

2534

287.7

 08:26:02

2598

287.1

 08:32:16

165

289.2

 08:46:51

2204

289.2

 08:46:51

2571

289.8

 08:57:24

2002

289.3

 09:04:07

487

289.3

 09:04:07

1188

290.5

 09:13:43

1399

290.5

 09:13:43

2448

290.7

 09:18:41

2377

290.4

 09:21:25

2088

290.1

 09:24:29

352

290.1

 09:24:29

591

289.9

 09:31:12

1727

289.9

 09:31:12

2640

290

 09:32:57

2535

290.1

 09:45:36

73

290.1

 09:45:36

2330

290

 09:50:51

2633

290.2

 09:55:43

1300

291.2

 09:58:31

2607

291

 09:58:52

1621

291

 10:00:12

897

291

 10:00:12

1772

291.2

 10:05:11

544

291.2

 10:05:11

1316

291.2

 10:10:35

803

290.6

 10:15:26

1704

290.6

 10:15:26

625

290.4

 10:22:31

1009

290.4

 10:22:31

873

290.4

 10:22:31

2696

289.9

 10:23:40

353

289.9

 10:23:40

1339

289.6

 10:28:17

847

289.6

 10:28:17

931

289.6

 10:34:30

1778

289.6

 10:34:30

2395

289.6

 10:40:39

2236

288.4

 10:40:39

2648

287.8

 10:40:45

2688

287.2

 10:41:02

118

288.3

 10:42:30

1900

288.3

 10:42:30

750

288.3

 10:42:30

515

288.3

 10:42:30

1772

289.4

 10:46:37

2455

289.2

 10:46:37

2399

289.2

 10:49:06

606

289.3

 10:53:22

1400

289.3

 10:53:22

843

289.6

 11:00:01

1200

289.6

 11:00:01

220

289.6

 11:00:01

2285

289

 11:05:18

2305

289.6

 11:12:24

913

289.7

 11:21:30

1777

289.7

 11:21:30

1413

290

 11:27:29

1133

290

 11:27:29

1757

290

 11:35:02

750

290

 11:35:02

551

289.8

 11:43:50

1928

289.8

 11:43:54

2663

289.7

 11:49:30

1487

289.4

 11:54:34

913

289.4

 11:54:34

1442

289.7

 12:02:41

750

289.7

 12:02:41

1177

288.9

 12:07:56

449

289.2

 12:10:33

2199

289.2

 12:10:33

2020

289

 12:18:56

399

289

 12:19:12

1001

288.9

 12:26:52

2673

289

 12:31:51

1480

289.3

 12:39:56

100

289.3

 12:39:56

1107

289.3

 12:39:56

1961

289.6

 12:50:15

576

289.6

 12:50:26

851

289.3

 13:00:49

1702

289.3

 13:00:49

1034

289.5

 13:05:01

2528

289.3

 13:08:21

2561

289.2

 13:16:29

2698

288.8

 13:25:00

211

289

 13:29:11

2478

289

 13:29:11

2539

289.5

 13:38:03

853

289.5

 13:43:36

1670

289.5

 13:43:36

632

289.2

 13:47:31

980

289.2

 13:47:31

2325

289.1

 13:52:53

572

289

 13:56:58

204

289

 13:56:58

1807

289

 13:56:58

2255

288.7

 14:04:10

1538

288.1

 14:10:55

1014

288.1

 14:10:55

1728

288

 14:17:12

750

288

 14:17:12

277

288.2

 14:21:31

1250

288.2

 14:21:31

1136

288.2

 14:21:31

806

287.9

 14:25:13

1593

287.9

 14:25:36

948

288.2

 14:32:51

750

288.2

 14:32:51

2651

288.1

 14:34:22

1352

288

 14:35:15

1164

288

 14:35:15

2206

288.1

 14:40:09

73

288.1

 14:40:09

347

287.9

 14:44:09

1900

287.9

 14:44:09

1737

288.1

 14:47:51

542

288.1

 14:47:51

2351

288

 14:50:53

2198

288.2

 14:54:00

2308

288.2

 14:57:33

1531

288

 15:01:54

842

288

 15:01:54

2198

287.9

 15:06:25

361

287.8

 15:06:58

717

287.8

 15:06:58

1446

287.8

 15:06:58

515

287.9

 15:11:15

1300

287.9

 15:12:50

650

287.9

 15:12:50

831

288.2

 15:17:43

600

288.2

 15:17:43

305

288.2

 15:17:43

855

288.2

 15:17:43

2235

288.2

 15:20:08

250

288.2

 15:22:19

250

288.2

 15:22:19

390

288.2

 15:22:19

359

288.2

 15:22:19

762

288.2

 15:22:19

263

288.2

 15:22:19

1158

288.1

 15:26:01

720

288.1

 15:27:41

728

288.1

 15:27:41

878

288

 15:28:11

1483

288

 15:28:11

2507

288

 15:32:30

1402

288

 15:33:05

382

288

 15:33:05

892

288

 15:33:05

2212

288.3

 15:36:47

1047

288

 15:41:48

2260

287.9

 15:42:05

1147

288.2

 15:45:41

750

288.2

 15:45:41

1341

288

 15:46:01

1161

288

 15:46:01

2364

288.2

 15:49:56

508

288.4

 15:54:01

788

288.4

 15:54:01

502

288.4

 15:54:01

1156

288.4

 15:54:01

1120

288.2

 15:54:36

1526

288.2

 15:54:36

1452

288.2

 15:58:11

1015

288.2

 15:58:11

2416

287.9

 16:01:30

354

288.1

 16:02:53

57

288.5

 16:04:26

950

288.5

 16:04:26

1571

288.5

 16:04:26

68

288.5

 16:04:26

183

288.3

 16:04:51

930

288.3

 16:04:51

1456

288.3

 16:04:51

1183

288.5

 16:06:26

1420

288.5

 16:06:56

2330

288.5

 16:06:56

2982

288.6

 16:07:16

1049

288.6

 16:07:16

557

288.5

 16:07:18

855

288.5

 16:07:20

435

288.5

 16:07:47

839

288.5

 16:07:47

256

289

 16:09:36

2547

289

 16:09:36

801

288.9

 16:09:46

2340

289

 16:09:49

98

289

 16:09:49

1397

289.1

 16:10:03

3156

289

 16:10:08

492

289

 16:10:45

2415

289.1

 16:12:03

2624

288.9

 16:12:37

4215

288.9

 16:12:37

150

288.9

 16:12:37

823

288.9

 16:12:37

587

288.9

 16:12:37

1123

288.9

 16:12:40

97

288.9

 16:12:42

327

288.9

 16:12:42

523

288.9

 16:12:42

2773

289

 16:12:42

272

288.8

 16:12:48

752

288.8

 16:14:12

2458

288.8

 16:14:16

711

288.8

 16:14:16

801

288.8

 16:14:16

2659

288.8

 16:14:35

1000

288.7

 16:14:37

903

288.7

 16:14:37

2450

288.8

 16:15:38

394

288.8

 16:16:21

533

288.9

 16:18:01

1838

288.9

 16:18:01

856

288.9

 16:18:01

3918

288.9

 16:18:01

305

288.9

 16:18:01

2239

288.9

 16:18:01

301

288.9

 16:18:04

1200

288.9

 16:18:04

801

288.9

 16:18:04

154

288.8

 16:18:06

2263

288.8

 16:18:36

642

288.8

 16:18:38

5

288.8

 16:19:25

1070

288.8

 16:19:25

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSESFIFFASEIA
UK 100

Latest directors dealings