Transaction in Own Shares

RNS Number : 6208R
Domino's Pizza Group PLC
15 June 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 15 June 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 348.37 pence per share

Highest purchase price paid

:

 351.10 pence per share

Lowest purchase price paid

:

 347.10 pence per share

               

Following the above transaction, the Company has 477,284,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,284,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

75

351.1

08:16:32

474

351.1

08:16:32

234

351.1

08:16:33

537

350.6

08:17:19

334

350.3

08:18:43

92

350.3

08:19:05

485

350.1

08:20:40

337

350.3

08:25:37

647

350.3

08:25:37

450

349.6

08:27:35

485

349.3

08:28:53

165

349.2

08:29:20

361

349.3

08:30:31

101

349.0

08:37:56

311

349.0

08:38:44

252

349.0

08:38:44

143

349.1

08:45:20

373

349.0

08:48:35

102

349.0

08:48:35

169

348.8

08:49:52

206

348.8

08:49:52

128

348.8

08:49:52

422

348.8

08:51:01

448

348.6

08:52:11

613

348.6

08:55:10

214

348.3

08:58:15

335

348.3

08:58:15

536

348.2

08:58:27

545

347.8

09:00:06

750

347.9

09:06:55

881

347.9

09:06:55

462

347.5

09:06:56

209

347.4

09:16:04

597

347.3

09:23:37

650

347.4

09:24:56

622

347.1

09:26:11

690

347.4

09:29:59

308

347.3

09:30:20

372

347.2

09:33:15

143

347.3

09:35:57

508

347.2

09:41:39

397

347.7

09:43:46

297

347.3

09:47:50

282

347.3

09:47:50

122

347.2

09:49:52

357

347.2

09:49:52

186

347.7

09:53:19

214

347.7

09:53:19

111

347.7

09:53:19

577

347.6

09:54:20

251

347.8

09:54:30

393

348.1

09:58:36

1,704

347.9

09:59:19

305

347.9

09:59:59

304

348.5

10:01:11

394

348.4

10:01:12

98

348.2

10:01:26

220

348.2

10:01:26

478

348.0

10:01:54

316

348.1

10:04:03

223

348.2

10:05:49

290

348.2

10:06:15

298

348.1

10:08:39

20

348.1

10:08:43

94

347.9

10:08:43

642

347.9

10:08:43

727

347.8

10:08:58

333

347.7

10:15:15

293

347.7

10:15:15

750

347.6

10:15:21

1,100

347.5

10:16:00

318

347.5

10:16:00

568

347.5

10:16:00

285

347.5

10:16:00

1,021

347.5

10:16:00

320

347.5

10:16:00

324

347.5

10:16:40

458

347.5

10:16:40

750

347.6

10:17:00

2,525

347.6

10:17:00

787

347.6

10:17:00

2,721

347.6

10:17:22

581

347.6

10:17:22

3,452

347.6

10:18:00

750

348.2

10:19:00

1,648

348.2

10:19:00

710

348.3

10:20:50

532

348.4

10:23:01

1,630

348.4

10:23:01

234

348.4

10:23:01

810

348.2

10:25:02

228

348.1

10:25:02

280

348.0

10:25:05

280

348.0

10:25:05

498

348.0

10:25:05

280

348.3

10:25:12

280

348.3

10:25:13

494

348.4

10:25:18

400

348.6

10:26:13

286

348.7

10:27:15

340

348.7

10:27:15

787

348.6

10:27:32

1,631

348.7

10:29:16

360

348.7

10:29:16

885

348.7

10:29:46

839

348.7

10:29:46

683

348.7

10:32:13

387

348.5

10:33:00

57

348.5

10:33:00

300

348.5

10:35:33

97

348.5

10:35:33

1,000

348.5

10:35:33

859

348.5

10:35:33

290

348.5

10:35:33

1,522

349.0

10:38:04

220

349.0

10:38:04

586

349.0

10:38:27

229

349.0

10:38:27

751

348.9

10:40:40

567

349.0

10:42:14

350

349.0

10:42:14

1,166

349.0

10:42:20

249

349.0

10:42:21

395

348.9

10:42:26

1,100

348.9

10:42:26

350

348.9

10:42:26

140

348.9

10:42:52

473

348.9

10:43:01

562

349.0

10:43:17

604

349.0

10:43:23

1,144

348.9

10:44:46

133

348.9

10:45:04

79

348.9

10:45:04

549

348.7

10:46:05

198

348.7

10:46:29

723

348.8

10:47:19

666

348.8

10:49:56

444

348.8

10:50:12

344

348.8

10:50:16

339

349.3

10:50:21

277

349.4

10:51:50

754

349.5

10:54:54

273

349.4

10:54:54

401

349.4

10:54:54

376

349.5

10:57:00

380

349.5

10:57:00

92

349.3

10:58:38

425

349.3

10:58:38

430

349.1

10:59:02

221

349.1

10:59:02

410

349.0

11:09:10

95

349.1

11:18:45

493

349.2

11:21:18

186

349.2

11:21:18

477

349.1

11:21:40

450

349.0

11:23:07

317

348.9

11:26:42

403

348.8

11:28:00

511

348.7

11:31:45

174

348.6

11:32:09

544

348.2

11:32:35

29

348.0

11:34:42

234

348.0

11:34:42

185

348.2

11:35:40

210

348.6

11:36:31

223

348.6

11:38:14

26

348.4

11:50:10

750

348.7

11:50:15

304

348.7

11:50:15

492

348.4

11:51:53

58

348.6

11:58:26

753

348.6

11:58:26

632

348.4

11:59:24

750

348.2

11:59:26

170

348.2

11:59:26

483

348.2

12:05:27

127

348.0

12:07:05

185

347.8

12:08:07

271

347.7

12:08:29

106

347.7

12:08:30

57

347.7

12:09:22

15

347.7

12:09:36

290

347.5

12:10:52

400

347.7

12:14:01

48

347.7

12:15:19

118

348.2

12:33:10

50

348.0

12:34:21

373

348.0

12:34:21

414

348.5

12:45:08

252

348.5

12:45:08

765

349.0

12:52:55

78

349.0

12:52:55

750

348.9

12:52:55

750

349.2

12:53:10

464

349.2

12:53:10

463

348.9

12:55:21

147

348.7

12:57:49

585

348.9

13:00:38

143

348.7

13:01:11

528

348.5

13:06:44

280

348.5

13:07:05

90

348.4

13:08:53

877

348.4

13:08:53

218

348.3

13:08:58

331

348.3

13:09:02

211

348.3

13:09:02

272

348.2

13:09:30

216

348.2

13:10:16

5

348.1

13:11:23

43

348.1

13:12:04

442

348.0

13:14:12

213

347.9

13:14:45

452

347.9

13:17:46

490

347.8

13:19:57

534

347.6

13:22:16

14

347.6

13:22:16

530

347.6

13:22:16

279

347.6

13:25:33

85

347.6

13:25:33

661

347.4

13:30:17

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMIFASESM
UK 100

Latest directors dealings