Transaction in Own Shares

RNS Number : 0813Y

Domino's Pizza Group PLC

16 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	300,000
Average purchase price paid	:	286.07 pence per share
Highest purchase price paid	:	288.60 pence per share
Lowest purchase price paid	:	284.30 pence per share

Following the above transaction, the Company has 473,229,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 473,229,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
500	284.6	08:33:35
2302	284.6	08:35:13
2494	285.1	08:42:27
2000	285.9	08:57:21
242	285.9	08:57:21
987	285.6	08:58:21
477	285.6	08:58:22
1001	285.6	08:58:22
2238	285.6	09:03:35
2386	285	09:08:18
212	285.6	09:11:14
588	285.6	09:11:14
1539	285.6	09:11:14
1242	285.5	09:18:46
1185	285.5	09:18:46
750	287.3	09:20:00
372	287.3	09:20:00
1634	287.3	09:20:01
2389	287.1	09:20:09
372	287.5	09:20:56
382	287.1	09:20:56
2337	287.5	09:21:27
280	288.1	09:23:29
1080	288	09:24:01
447	288	09:25:25
1325	288	09:25:25
500	288	09:25:25
200	288	09:25:25
380	288.6	09:26:44
2095	288.4	09:27:15
171	287.7	09:30:49
1500	287.7	09:30:49
675	287.7	09:30:49
750	287	09:31:41
1273	287.1	09:31:41
987	286.3	09:38:16
1057	286.3	09:38:16
269	285.7	09:47:14
600	285.7	09:47:14
1572	285.7	09:47:14
1201	285.7	09:52:09
939	285.7	09:52:09
1282	285.5	09:54:03
823	285.5	09:54:03
148	285.5	09:55:27
1106	286	10:01:43
1200	286	10:01:43
230	286.4	10:03:51
1239	286.4	10:03:51
716	286.4	10:03:51
91	286.5	10:03:51
610	286.5	10:03:51
100	287.5	10:11:57
246	287.5	10:11:57
2040	287.5	10:11:57
2424	287.3	10:12:08
2036	287.3	10:19:46
1044	286.6	10:25:13
919	286.7	10:26:22
1200	286.7	10:26:22
2355	286.3	10:29:17
750	286.1	10:35:01
1594	286.2	10:35:01
2411	285.6	10:37:22
30	285.1	10:40:51
2210	285.1	10:40:51
2109	285	10:44:11
987	285.1	10:50:29
1139	285.1	10:50:29
1538	285.3	10:51:59
532	285.3	10:51:59
250	285.4	10:54:32
339	285.4	10:54:32
2374	285.5	10:58:34
28	285.5	10:58:34
750	285.5	10:58:34
164	285.6	10:58:34
177	285.6	10:58:34
1185	285.6	10:58:34
2041	287.5	11:11:20
2186	287.3	11:12:03
465	288.1	11:15:08
310	288.1	11:15:08
250	288.1	11:15:08
690	288.1	11:15:08
602	288.1	11:15:08
1104	288.5	11:21:49
970	288.5	11:21:49
2284	288	11:23:06
2035	287.5	11:29:45
2279	286.6	11:33:22
987	285.7	11:44:39
525	285.6	11:44:39
968	285.6	11:45:30
987	285.6	11:45:30
882	285.5	11:51:28
1496	285.5	11:51:28
2233	285.3	11:56:29
82	285.2	11:59:30
550	285.2	11:59:30
596	285.2	12:02:18
83	285.1	12:02:19
1950	285.1	12:02:19
2159	285.1	12:06:06
2255	285.2	12:09:02
2045	285	12:20:25
1382	285.2	12:27:21
105	286	12:30:02
1523	286	12:30:02
450	286	12:30:02
2048	285.9	12:31:17
246	285.5	12:39:15
1149	285.5	12:39:44
617	285.5	12:39:44
2179	285.7	12:41:29
346	285.1	12:51:27
155	285.1	12:51:27
600	285.1	12:51:27
332	285.1	12:51:27
774	285.1	12:51:27
2000	286.1	12:52:18
1463	286.2	12:59:49
955	286.2	12:59:49
2451	286.8	13:01:00
2044	287	13:03:15
2349	286.9	13:09:06
137	286.5	13:15:30
1823	286.5	13:15:31
261	286.5	13:15:31
39	286.5	13:15:33
2276	285.9	13:21:24
428	286.2	13:27:25
1608	286.2	13:27:25
2105	286.3	13:30:09
2154	286.5	13:34:00
2123	287.3	13:36:03
2306	286.7	13:39:30
2116	286.5	13:44:23
2461	285.4	13:45:45
1101	284.9	13:52:46
1000	284.9	13:52:46
582	284.9	13:52:46
750	284.9	13:52:46
51	285	13:52:46
1003	284.3	13:56:24
1003	284.3	13:56:24
293	284.5	13:59:23
183	284.5	13:59:23
252	284.5	13:59:23
1200	284.5	13:59:23
250	284.5	13:59:23
1060	285.1	14:05:37
1200	285.1	14:05:37
2508	285	14:14:03
2782	284.9	14:17:19
641	284.9	14:20:20
1200	284.9	14:20:20
558	284.9	14:20:20
2269	284.9	14:22:02
2102	284.8	14:24:24
2362	285.5	14:25:25
14	285.5	14:25:25
66	285	14:28:35
2285	285	14:28:35
254	284.9	14:34:21
2144	284.9	14:34:21
958	285.1	14:38:05
177	285.1	14:38:05
750	285.4	14:40:55
1876	285.4	14:40:55
33	285.4	14:41:57
45	285.4	14:41:57
22	285.4	14:41:57
750	285.4	14:41:57
1245	285.1	14:42:09
1248	285.1	14:42:09
2386	284.9	14:44:33
1694	285.3	14:47:23
624	285.3	14:47:23
1024	285	14:49:34
1323	285	14:49:34
2234	285.2	14:55:55
47	285.3	14:57:24
2357	285.3	14:57:24
470	285.2	14:58:31
834	285.2	14:58:31
1190	285.2	14:58:31
2153	285.5	15:00:08
1200	285.3	15:01:27
450	285.3	15:01:27
451	285.3	15:01:27
2087	285.2	15:04:44
988	285.2	15:06:01
2225	285.3	15:07:19
1187	286.3	15:10:20
1117	286.3	15:10:20
2049	286.1	15:11:41
1130	285.9	15:16:12
1200	285.9	15:16:12
588	285.8	15:21:09
988	285.8	15:21:09
473	285.9	15:21:09
1369	285.9	15:21:09
697	285.7	15:22:01
896	285.5	15:23:29
1100	285.6	15:24:54
90	285.6	15:24:54
112	285.6	15:24:54
120	285.6	15:24:54
750	285.6	15:24:54
1939	285.2	15:26:14
244	285.2	15:26:14
2132	285.5	15:27:12
1317	286.3	15:29:13
700	286.3	15:29:13
381	286.2	15:30:53
1690	286.2	15:30:53
1476	286.7	15:33:08
561	286.7	15:33:08
1139	286.5	15:34:56
1016	286.5	15:34:56
51	286.4	15:36:04
1993	286.4	15:36:04
2161	286.8	15:39:06
904	287	15:40:46
1189	287	15:40:46
557	286.9	15:43:06
1086	286.6	15:43:41
589	286.6	15:44:15
143	286.9	15:45:54
68	287	15:45:54
1300	287	15:45:54
750	287	15:45:54
1287	286.7	15:46:49
863	286.7	15:46:49
778	286.4	15:49:10
1556	286.4	15:49:10
2041	286.4	15:51:28
2214	286.5	15:53:54
164	286.5	15:56:15
2127	286.5	15:56:15
609	286.6	15:57:12
750	286.6	15:57:12
579	286.4	15:57:49
1200	286.4	15:57:49
73	286.4	15:57:49
494	286.4	15:57:49
2430	286.8	15:59:59
1412	286.6	16:02:05
784	286.6	16:02:05
200	286.5	16:02:42
341	286.5	16:02:42
161	286.5	16:02:42
350	286.9	16:03:10
724	286.8	16:04:01
500	286.8	16:04:01
798	286.8	16:04:01
637	286.6	16:04:03
1820	286.6	16:04:03
750	287.2	16:07:55
2330	286.9	16:08:14
1934	286.8	16:09:24
369	286.8	16:09:35
147	286.8	16:11:21
943	286.8	16:11:21
908	286.8	16:11:21
262	286.8	16:11:21
351	286.7	16:13:19
1400	286.8	16:13:21
988	286.8	16:14:15
1375	286.8	16:15:33
274	286.8	16:15:45
987	286.8	16:15:45
85	286.8	16:15:45
2027	286.6	16:18:34
2032	286.6	16:18:34
237	286.6	16:18:34
674	286.6	16:18:34
376	286.6	16:18:34
128	286.6	16:18:34

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSFWFIMFASEIA