Transaction in Own Shares

RNS Number : 8493Q
Domino's Pizza Group PLC
08 June 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 8 June 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 386.36 pence per share

Highest purchase price paid

:

 388.80 pence per share

Lowest purchase price paid

:

 383.00 pence per share

               

Following the above transaction, the Company has 477,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

803

383.0

08:01:00

910

383.9

08:01:10

549

383.8

08:03:00

207

383.8

08:03:00

115

383.8

08:03:00

900

383.8

08:03:00

585

384.1

08:04:11

333

383.9

08:04:15

417

383.9

08:04:15

1,207

383.0

08:04:20

1,176

383.7

08:14:53

1,045

383.7

08:14:53

826

383.9

08:18:55

52

383.9

08:19:00

749

384.7

08:32:08

703

385.7

08:43:15

750

385.6

08:43:19

950

385.6

08:43:19

467

385.6

08:43:19

127

385.1

08:54:37

488

385.1

08:54:37

508

385.9

09:02:03

240

385.9

09:02:03

570

385.4

09:20:09

420

384.9

09:21:12

334

384.8

09:22:10

89

384.8

09:22:16

371

384.6

09:24:12

1,000

384.5

09:24:18

260

384.5

09:24:19

750

384.2

09:25:00

603

384.2

09:25:00

401

384.2

09:25:05

383

384.3

09:28:52

36

384.0

09:30:07

359

384.0

09:30:07

283

383.9

09:30:51

184

383.9

09:30:51

62

383.8

09:33:12

360

383.8

09:33:12

11

383.8

09:33:12

387

383.6

09:33:39

92

383.4

09:36:12

287

383.4

09:36:12

396

383.9

09:42:18

51

385.3

09:53:47

528

385.8

09:58:56

116

385.8

09:58:56

318

385.8

09:58:56

426

385.5

10:00:22

1

385.5

10:02:25

424

385.5

10:02:25

400

385.5

10:02:56

750

385.6

10:02:56

130

385.7

10:04:01

151

385.7

10:04:01

109

385.7

10:04:02

73

385.7

10:04:04

410

385.4

10:06:51

353

385.9

10:25:00

466

386.0

10:26:13

361

385.9

10:47:17

399

385.8

10:49:14

146

385.8

10:49:50

138

385.8

10:49:51

125

385.8

10:51:11

411

385.7

10:54:43

423

385.4

10:54:58

411

385.3

10:54:59

538

385.2

10:54:59

383

384.6

10:55:15

100

384.6

10:55:15

158

384.9

10:55:29

214

384.9

10:55:29

551

384.9

10:55:29

402

384.8

10:55:43

249

384.8

10:55:43

750

384.8

10:55:53

237

384.8

10:55:53

243

384.8

10:55:53

155

384.7

10:55:54

249

384.7

10:55:54

443

384.6

10:56:30

242

384.3

10:56:48

200

384.3

10:56:55

11

384.3

10:56:55

131

384.0

10:58:22

164

384.0

10:58:27

139

384.0

10:58:27

420

384.0

11:00:05

109

384.2

11:00:10

480

383.8

11:00:42

38

383.5

11:00:43

341

383.5

11:00:43

500

383.5

11:01:21

360

384.0

11:01:53

1,100

384.2

11:01:56

360

384.1

11:04:10

360

384.1

11:04:10

243

384.3

11:05:10

307

384.3

11:05:10

256

384.3

11:05:10

240

384.6

11:06:10

357

384.6

11:06:10

193

384.6

11:06:11

268

384.6

11:06:11

374

384.5

11:06:58

338

384.7

11:06:59

400

384.7

11:06:59

400

384.7

11:06:59

341

384.4

11:09:48

54

384.2

11:18:32

386

384.2

11:20:05

9

384.3

11:21:44

523

384.3

11:21:44

437

384.5

11:28:56

384

384.5

11:37:12

141

384.8

11:37:13

7

385.2

11:52:30

116

385.4

11:59:23

10

385.9

12:08:00

27

386.2

12:14:05

339

386.5

12:22:51

483

386.6

12:28:11

750

386.6

12:28:13

1,100

386.5

12:28:17

1,300

386.5

12:28:17

172

386.6

12:30:31

418

386.3

12:32:55

524

386.5

12:55:27

744

386.8

12:56:33

539

386.9

12:58:33

324

386.9

12:58:33

372

386.7

13:01:27

750

387.1

13:02:33

239

387.1

13:02:33

184

387.6

13:20:10

124

387.5

13:25:19

444

387.4

13:27:22

494

387.4

13:27:23

27

387.6

13:27:25

223

387.5

13:28:34

22

387.5

13:28:34

114

387.5

13:28:35

148

388.3

13:40:55

425

388.3

13:50:27

750

388.4

13:50:27

407

388.4

13:50:27

158

388.5

13:50:27

939

388.5

13:50:27

469

388.3

13:51:25

482

388.7

14:01:16

165

388.8

14:01:16

750

388.8

14:01:16

750

388.7

14:02:36

750

388.7

14:02:36

162

388.7

14:02:36

474

388.4

14:09:56

21

388.5

14:10:00

1,200

388.5

14:10:00

53

388.5

14:10:00

82

388.5

14:10:00

572

388.5

14:10:00

171

388.1

14:11:35

200

388.1

14:11:35

264

388.1

14:11:35

1,100

388.1

14:11:35

1,100

388.1

14:11:35

750

388.1

14:11:38

750

387.9

14:12:25

556

387.6

14:12:34

28

387.6

14:12:50

432

387.3

14:21:27

170

387.3

14:21:27

585

387.4

14:25:25

892

387.5

14:25:25

187

387.5

14:25:25

197

387.0

14:31:10

432

387.0

14:31:10

750

387.1

14:31:11

1,100

387.1

14:31:11

703

387.1

14:31:11

178

386.8

14:31:25

357

386.8

14:31:25

225

387.1

14:32:40

150

387.1

14:32:42

105

387.1

14:32:43

446

386.7

14:37:20

50

386.7

14:37:21

148

387.6

14:41:38

200

387.6

14:41:38

265

387.7

14:42:38

79

387.7

14:42:38

425

387.7

14:42:38

504

387.7

14:42:38

88

387.9

14:46:29

574

387.6

14:48:25

127

387.7

14:48:26

750

387.7

14:48:27

750

388.0

14:50:12

431

388.0

14:50:12

275

388.0

14:50:12

688

387.9

14:50:43

94

388.1

14:54:22

752

388.1

14:54:25

97

388.1

14:54:26

664

388.1

14:54:40

167

388.1

14:54:41

196

388.4

14:59:18

400

388.4

14:59:22

52

388.8

15:01:45

79

388.8

15:01:45

500

388.8

15:01:46

190

388.6

15:03:55

459

388.6

15:03:55

200

388.4

15:05:39

95

388.4

15:05:39

1,200

388.4

15:05:40

750

388.4

15:05:49

88

388.4

15:06:24

750

388.4

15:06:31

1,000

388.4

15:06:31

627

388.2

15:06:49

672

388.1

15:07:43

600

387.9

15:07:44

1,200

387.9

15:07:44

180

387.8

15:09:17

236

387.8

15:09:17

251

387.8

15:09:17

710

387.5

15:11:16

750

388.0

15:14:33

1,200

388.0

15:14:33

543

388.0

15:15:58

647

388.1

15:20:54

581

387.9

15:22:00

183

388.0

15:26:15

240

388.0

15:26:15

212

388.0

15:26:15

24

388.0

15:26:16

307

388.1

15:26:16

400

388.1

15:26:16

706

388.1

15:26:19

239

387.9

15:27:16

320

387.9

15:27:19

169

388.1

15:29:14

434

388.1

15:29:14

534

388.0

15:31:25

300

388.0

15:31:25

74

387.9

15:31:40

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSEFMAFASEFM
UK 100

Latest directors dealings