Transaction in Own Shares

RNS Number : 5909P
Domino's Pizza Group PLC
29 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 29 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 378.97 pence per share

Highest purchase price paid

:

 381.60 pence per share

Lowest purchase price paid

:

 375.40 pence per share

               

Following the above transaction, the Company has 478,324,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,324,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

190

378.1

08:31:49

413

378.1

08:31:49

283

377.6

08:56:04

13

377.6

08:56:04

297

377.3

08:57:32

60

377.4

09:00:06

60

377.4

09:00:06

300

377.8

09:00:06

407

377.9

09:05:59

397

377.8

09:09:17

692

377.7

09:09:17

308

377.9

09:24:17

81

377.7

09:26:02

260

377.7

09:27:51

323

377.5

09:32:33

315

377.0

09:34:15

233

376.8

09:38:39

155

376.8

09:38:39

387

376.5

09:38:49

193

376.1

09:45:18

28

376.1

09:45:18

123

375.9

09:49:48

207

375.5

09:51:23

83

375.5

09:51:23

341

375.4

09:53:24

239

375.8

09:54:54

226

375.4

09:54:54

205

375.4

09:55:12

99

375.9

10:06:40

220

377.5

10:11:43

235

376.8

10:13:07

174

376.8

10:13:07

41

376.8

10:15:18

231

376.8

10:15:18

115

376.8

10:15:18

395

376.7

10:33:04

457

376.3

10:33:57

409

376.1

10:34:27

572

376.5

10:35:31

253

377.0

10:38:42

165

377.7

10:39:46

678

377.7

10:39:46

218

377.7

10:39:46

265

377.7

10:39:46

250

377.7

10:39:46

81

377.7

10:39:46

811

378.1

10:40:53

838

378.1

10:40:53

293

378.2

10:40:55

667

378.1

10:41:06

231

378.6

10:41:31

585

378.6

10:41:47

472

378.7

10:42:30

402

378.4

10:44:56

953

378.3

10:44:56

390

378.3

10:44:56

260

378.3

10:45:41

199

378.4

10:45:58

387

378.0

10:47:01

366

377.8

10:48:01

246

377.8

10:48:12

290

378.2

11:03:35

336

377.9

11:03:45

413

377.7

11:04:26

408

377.5

11:11:46

475

377.7

11:17:20

426

377.7

11:21:51

498

377.6

11:23:48

327

378.0

11:26:11

562

377.8

11:36:59

82

378.1

11:37:07

280

378.1

11:37:07

540

377.7

11:38:33

261

379.4

11:42:31

261

379.4

11:42:31

524

379.4

11:44:09

421

380.2

11:54:33

104

380.2

11:54:33

227

379.8

11:55:01

320

379.8

11:55:01

522

379.7

11:56:12

470

380.2

11:58:41

50

380.2

11:59:33

445

380.2

11:59:33

438

380.2

12:02:55

11

380.2

12:02:55

522

380.1

12:05:03

488

380.8

12:06:55

750

380.7

12:06:56

270

380.7

12:06:56

892

381.0

12:07:29

468

380.5

12:08:31

460

380.0

12:10:07

466

379.7

12:21:19

457

380.4

12:24:27

461

380.5

12:54:26

424

380.2

12:55:36

553

381.2

13:02:04

162

381.4

13:02:42

409

381.6

13:14:05

440

381.3

13:15:44

451

381.2

13:22:17

483

380.9

13:25:06

25

380.9

13:25:06

378

380.3

13:25:43

161

380.3

13:25:43

750

380.2

13:25:49

746

380.2

13:25:49

516

380.7

13:32:05

481

380.2

13:32:43

546

380.1

13:40:22

91

380.0

13:47:27

419

380.0

13:47:27

71

380.0

13:47:27

750

380.1

13:48:38

558

379.9

13:50:16

442

379.9

13:50:16

512

381.0

13:52:03

750

380.9

13:52:03

512

380.4

13:53:51

508

379.9

13:56:58

576

379.8

14:06:34

13

379.8

14:06:34

220

380.1

14:07:10

140

380.2

14:08:10

657

380.2

14:08:10

27

379.9

14:08:10

413

380.2

14:08:10

324

380.0

14:15:08

58

380.0

14:15:08

416

379.7

14:19:23

465

379.6

14:20:42

214

379.6

14:20:42

632

379.6

14:20:48

289

379.6

14:21:05

516

379.4

14:21:13

319

380.3

14:25:11

309

380.1

14:26:15

112

380.1

14:26:15

741

380.1

14:28:11

475

379.8

14:28:11

553

379.6

14:28:30

345

379.4

14:30:10

158

379.4

14:30:10

236

379.5

14:31:28

236

379.5

14:31:28

236

379.5

14:31:28

236

379.5

14:31:28

236

379.5

14:31:29

230

379.5

14:31:29

236

379.5

14:31:29

236

379.5

14:31:29

236

379.5

14:31:30

236

379.5

14:31:30

236

379.5

14:31:30

236

379.5

14:31:30

236

379.5

14:31:30

236

379.5

14:31:35

595

379.5

14:31:35

236

379.5

14:31:45

236

379.5

14:32:05

236

379.5

14:32:05

236

379.5

14:32:07

510

379.4

14:32:13

549

379.3

14:33:15

290

379.1

14:33:17

750

379.1

14:33:17

750

379.1

14:33:17

578

378.5

14:34:45

504

378.3

14:35:25

475

378.1

14:35:35

457

377.6

14:36:02

63

377.4

14:41:46

491

377.4

14:41:46

470

377.4

14:41:56

217

377.4

14:43:55

123

377.4

14:48:03

198

377.4

14:49:00

976

378.2

14:58:12

750

378.5

14:59:04

750

378.5

14:59:04

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:10

236

379.0

15:01:14

236

379.0

15:01:14

236

379.0

15:01:14

236

379.0

15:01:17

236

379.0

15:01:17

236

379.0

15:01:17

236

379.0

15:01:17

236

379.0

15:01:17

236

379.0

15:01:17

236

379.0

15:01:17

236

379.0

15:01:17

236

379.0

15:01:22

220

379.0

15:01:22

316

379.4

15:02:18

400

379.4

15:02:18

785

379.4

15:02:22

534

379.2

15:08:14

590

379.1

15:08:24

792

379.1

15:08:25

202

379.0

15:11:14

438

379.0

15:11:14

365

378.6

15:12:16

202

378.6

15:12:16

507

378.7

15:16:34

471

378.4

15:17:33

93

378.4

15:17:33

142

378.2

15:20:45

35

378.4

15:28:55

363

379.0

15:31:50

563

378.7

15:32:35

239

379.1

15:35:04

384

379.1

15:35:04

36

379.0

15:38:03

164

379.0

15:38:03

24

379.0

15:38:03

296

379.0

15:38:03

1,132

379.2

15:46:12

190

379.0

15:48:55

375

379.0

15:48:55

713

379.0

15:48:55

1,100

379.0

15:48:55

2,020

378.8

15:49:00

596

379.0

15:55:08

59

379.4

16:00:29

551

379.3

16:01:35

727

379.0

16:01:40

1,300

379.0

16:01:40

1,100

379.0

16:01:40

854

379.0

16:01:41

1,200

379.0

16:01:41

1,450

379.0

16:01:43

1,200

379.0

16:01:43

491

379.0

16:01:43

727

379.0

16:01:43

1,200

379.0

16:01:43

750

379.0

16:01:43

1,300

379.0

16:01:43

574

378.9

16:02:29

509

378.9

16:08:50

127

378.9

16:08:50

616

378.8

16:09:12

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMUFASEFI
UK 100

Latest directors dealings