Transaction in Own Shares

RNS Number : 2558P
Domino's Pizza Group PLC
24 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 24 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 380.76 pence per share

Highest purchase price paid

:

 381.90 pence per share

Lowest purchase price paid

:

 379.40 pence per share

               

Following the above transaction, the Company has 478,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

558

380.2

08:41:01

951

380.0

08:48:58

174

380.0

08:48:58

26

380.0

08:48:58

302

379.7

08:58:14

191

379.8

09:08:59

621

379.8

09:08:59

337

380.0

09:14:00

548

379.6

09:14:04

609

379.5

09:19:09

1,100

379.5

09:19:10

652

379.6

09:21:58

333

379.9

09:30:01

683

379.4

09:32:18

331

379.6

09:46:54

212

379.6

09:46:54

1,000

379.8

09:47:01

491

379.8

09:50:33

750

379.4

09:51:02

720

379.4

09:51:02

1,026

379.4

09:51:02

58

379.4

09:51:02

1,200

379.4

09:51:02

393

380.5

09:54:17

345

380.9

09:55:41

223

380.9

09:55:41

229

381.6

09:59:05

247

381.6

09:59:05

590

381.8

10:02:55

484

381.6

10:11:14

750

381.6

10:11:15

391

381.6

10:11:15

544

381.2

10:14:01

750

381.3

10:14:03

240

381.3

10:14:03

492

380.9

10:14:37

268

381.2

10:14:37

240

381.2

10:14:37

195

381.3

10:14:37

464

380.9

10:19:51

441

380.6

10:22:58

350

380.4

10:24:03

257

380.0

10:25:14

200

380.0

10:25:14

397

380.4

10:25:29

1,281

380.4

10:25:29

479

380.4

10:30:59

468

380.2

10:42:26

497

380.1

10:42:56

15

380.5

10:42:56

31

380.4

10:42:56

516

380.1

10:45:54

457

380.1

10:46:21

329

380.2

10:48:07

327

380.9

10:56:12

307

381.0

10:57:08

750

381.3

11:01:00

111

381.3

11:01:00

500

381.0

11:04:24

98

380.8

11:05:00

348

380.8

11:05:00

147

381.0

11:07:06

249

381.0

11:07:06

1,214

381.3

11:09:06

750

381.3

11:09:06

448

381.1

11:09:07

464

381.1

11:14:28

472

381.1

11:18:35

440

381.1

11:18:56

398

381.1

11:29:17

242

381.3

11:29:27

283

381.3

11:30:07

380

381.3

11:30:07

27

381.3

11:30:07

642

381.4

11:31:07

56

381.4

11:31:07

289

381.4

11:31:07

29

381.2

11:36:24

419

381.2

11:36:24

200

381.4

11:37:07

131

381.4

11:37:07

467

381.4

11:37:07

410

381.1

11:54:08

10

381.1

11:54:08

387

381.1

11:55:11

373

380.8

11:59:37

1,900

381.2

12:05:30

369

381.0

12:15:52

653

381.0

12:15:52

517

381.0

12:20:13

587

381.3

12:22:31

499

381.0

12:23:42

525

380.9

12:28:00

689

381.1

12:29:31

725

381.3

12:33:32

1,160

381.3

12:33:32

475

381.1

12:37:49

573

381.1

12:38:01

481

381.9

12:44:02

516

381.9

12:47:16

1,100

381.8

12:47:18

720

381.8

12:47:18

350

381.7

12:59:20

274

381.7

12:59:20

750

381.9

13:00:33

230

381.9

13:00:33

12

381.8

13:00:33

228

381.9

13:01:33

750

381.9

13:01:33

59

381.6

13:04:50

450

381.6

13:08:14

523

381.5

13:15:46

750

381.7

13:29:34

191

381.7

13:29:34

498

381.1

13:30:24

435

381.2

13:40:37

389

381.2

13:40:37

750

381.2

13:40:38

371

381.2

13:48:20

214

381.3

13:59:21

110

380.9

13:59:51

256

380.9

13:59:51

153

381.1

13:59:51

145

380.7

14:05:34

20

381.1

14:05:36

264

381.1

14:05:36

903

381.4

14:06:36

489

381.5

14:08:36

441

381.5

14:08:37

119

381.5

14:08:37

328

381.5

14:08:38

72

381.5

14:08:38

359

381.4

14:09:32

1,000

381.4

14:09:32

209

381.2

14:11:19

191

381.2

14:12:55

72

381.2

14:12:55

459

381.2

14:15:52

485

380.9

14:16:30

150

380.7

14:17:06

326

380.7

14:19:35

570

380.5

14:20:30

121

380.1

14:20:49

372

380.1

14:20:51

62

380.5

14:21:37

27

380.6

14:21:37

94

380.9

14:23:32

476

381.0

14:24:45

400

381.0

14:24:45

522

381.1

14:25:37

529

380.8

14:25:59

539

381.3

14:29:05

591

381.4

14:29:38

77

381.4

14:29:38

693

381.4

14:29:38

533

381.0

14:30:55

520

381.3

14:33:16

316

381.0

14:33:27

244

381.0

14:33:27

472

381.5

14:36:11

533

381.1

14:36:14

520

381.1

14:37:51

528

381.0

14:39:06

261

381.2

14:42:38

55

381.0

14:43:34

494

381.0

14:43:34

516

381.0

14:44:00

602

380.9

14:44:30

533

380.7

14:46:57

494

381.0

14:49:54

482

381.4

14:53:54

903

381.4

14:53:54

407

381.4

14:53:54

529

381.2

14:54:15

13

381.2

14:54:15

795

381.3

14:54:50

285

381.3

14:54:50

549

381.0

14:55:50

750

381.1

14:55:50

548

380.9

14:57:18

750

380.8

14:57:53

750

381.0

14:59:39

495

380.6

15:00:02

476

380.7

15:04:40

65

380.7

15:04:40

551

380.4

15:06:45

326

380.3

15:07:24

225

380.3

15:07:24

557

380.2

15:10:53

750

380.2

15:10:53

863

380.4

15:12:10

593

380.1

15:16:11

601

380.4

15:18:26

560

380.3

15:18:41

519

380.3

15:20:38

56

380.5

15:20:40

401

380.4

15:20:54

119

380.4

15:20:54

571

380.4

15:21:52

985

380.2

15:23:06

521

380.1

15:23:46

750

380.1

15:23:51

567

379.9

15:24:58

2

379.8

15:25:33

398

379.8

15:25:42

148

379.8

15:25:42

56

379.8

15:25:44

632

380.1

15:26:35

1,050

380.1

15:26:36

726

380.1

15:26:36

222

380.1

15:27:52

336

380.1

15:27:52

502

379.9

15:31:00

1,100

379.9

15:31:00

378

379.9

15:31:00

202

379.9

15:31:10

691

379.9

15:31:10

500

379.9

15:31:10

250

379.9

15:31:11

209

379.9

15:31:11

500

379.9

15:31:11

230

380.0

15:32:49

488

380.0

15:32:49

306

379.9

15:33:02

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMLFASEFI
UK 100

Latest directors dealings