Transaction in Own Shares

RNS Number : 7829O

Domino's Pizza Group PLC

21 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	372.81 pence per share
Highest purchase price paid	:	374.20 pence per share
Lowest purchase price paid	:	370.10 pence per share

Following the above transaction, the Company has 478,824,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,824,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
180	371.0	08:21:47
279	370.7	08:26:08
250	370.4	08:26:27
285	370.4	08:26:27
214	370.4	08:26:27
138	370.1	08:29:26
254	370.1	08:29:26
98	370.1	08:29:26
133	371.4	08:41:30
428	371.3	08:45:22
396	371.9	08:47:44
378	371.4	08:52:54
338	373.0	09:02:57
263	372.6	09:03:11
614	372.9	09:04:29
274	372.5	09:13:50
301	372.2	09:14:01
351	371.8	09:17:36
358	371.6	09:21:11
378	371.5	09:26:32
388	371.9	10:09:14
338	372.1	10:15:19
497	373.1	10:26:04
390	371.8	10:26:31
750	371.6	10:26:32
261	371.6	10:26:33
1,100	371.6	10:26:33
750	371.5	10:26:33
414	372.1	10:56:46
430	372.0	11:07:56
400	371.9	11:24:14
344	372.2	11:43:31
122	372.2	11:43:31
204	372.4	12:09:44
228	372.4	12:09:44
915	372.4	12:09:45
800	372.4	12:09:45
746	372.4	12:09:45
93	372.3	12:23:57
258	372.3	12:25:53
93	372.2	12:27:07
163	372.2	12:27:07
169	371.9	12:27:37
123	371.7	12:33:33
226	371.7	12:34:15
182	371.6	12:38:45
179	372.1	12:52:04
383	371.7	12:53:04
281	371.8	12:53:05
518	371.8	12:53:05
120	371.9	12:58:07
189	371.9	12:58:07
497	372.0	13:28:05
83	371.8	13:28:15
155	371.7	13:29:10
342	371.7	13:29:10
91	371.7	13:29:10
300	371.6	13:29:11
244	371.9	13:29:37
540	372.0	13:32:37
331	372.0	13:32:37
493	372.3	13:43:22
750	372.1	13:43:22
239	372.1	13:43:22
532	372.0	13:43:23
269	372.3	13:44:15
151	372.3	13:44:15
391	372.2	13:44:40
417	372.3	13:49:28
65	372.2	13:51:16
292	372.2	13:51:16
249	372.2	14:09:03
94	372.2	14:09:03
336	372.4	14:09:39
364	372.1	14:10:33
76	372.1	14:10:33
292	372.0	14:10:44
436	371.8	14:11:11
464	371.6	14:12:56
373	371.6	14:14:12
336	371.5	14:17:26
38	371.5	14:17:26
59	371.3	14:19:02
395	371.3	14:21:18
458	371.3	14:23:06
500	372.5	14:25:06
500	372.5	14:25:06
1,195	372.0	14:25:20
130	372.0	14:25:23
89	371.8	14:29:40
454	371.8	14:29:40
533	371.5	14:30:13
197	371.3	14:35:47
288	371.3	14:35:47
419	370.9	14:36:24
369	371.5	14:41:29
162	372.0	14:42:40
464	372.0	14:42:40
960	372.0	14:42:40
967	372.0	14:42:40
259	372.0	14:42:40
251	372.1	14:44:40
184	372.1	14:44:41
957	372.2	14:46:41
880	372.2	14:46:41
92	372.2	14:46:41
180	372.4	14:47:25
240	372.4	14:47:25
440	372.5	14:47:41
60	372.5	14:47:41
500	372.5	14:47:41
750	373.3	14:49:46
559	373.2	14:49:46
30	373.2	14:49:46
119	373.2	14:49:46
156	373.2	14:49:46
337	372.9	14:50:29
380	372.9	14:51:11
206	372.9	14:51:12
363	372.9	14:51:12
355	372.7	14:53:01
272	372.4	14:53:37
50	372.4	14:53:37
47	372.4	14:53:37
19	372.2	14:59:42
385	372.2	14:59:46
234	372.9	15:01:11
432	373.0	15:01:20
285	373.0	15:01:20
387	372.8	15:02:45
305	373.1	15:04:07
156	373.2	15:04:09
898	373.3	15:05:42
138	373.3	15:05:42
411	373.3	15:06:41
432	372.9	15:07:25
433	372.6	15:07:38
930	373.0	15:08:42
866	373.0	15:08:42
323	373.0	15:08:42
1,100	373.0	15:08:42
118	373.0	15:08:42
879	373.0	15:08:42
328	373.0	15:08:42
139	373.0	15:08:42
414	372.7	15:10:54
398	372.4	15:15:21
347	371.9	15:15:41
98	371.9	15:15:41
643	372.1	15:16:42
739	372.3	15:17:42
177	372.3	15:17:42
102	372.3	15:17:42
903	372.3	15:17:42
903	372.3	15:17:42
1,004	372.3	15:17:42
930	372.3	15:17:42
913	372.3	15:17:42
922	372.3	15:17:42
877	372.3	15:17:42
430	372.9	15:22:19
1,152	373.0	15:22:22
274	373.0	15:22:22
565	373.5	15:26:15
105	373.5	15:26:15
141	373.5	15:26:15
142	373.5	15:26:15
221	373.6	15:26:28
225	373.6	15:26:28
56	373.7	15:28:09
482	373.6	15:28:52
750	373.4	15:28:52
409	373.4	15:28:52
584	373.3	15:34:44
164	372.7	15:36:05
462	372.7	15:36:20
372	372.6	15:36:32
191	372.6	15:36:32
482	373.9	15:43:37
372	373.8	15:45:34
187	373.8	15:45:34
518	373.7	15:47:33
382	373.4	15:48:20
65	373.4	15:48:20
260	373.6	15:50:44
531	373.6	15:51:43
265	373.6	15:51:43
133	373.6	15:51:43
538	373.9	15:52:58
750	373.9	15:52:58
199	373.8	15:53:09
276	373.8	15:53:09
800	373.8	15:53:09
300	373.8	15:53:09
966	373.8	15:53:09
463	373.8	15:54:04
1,100	373.9	15:56:43
492	373.6	16:03:54
750	373.6	16:04:03
10	373.6	16:04:03
462	374.2	16:06:10
550	374.2	16:08:38
603	374.2	16:09:00
193	374.2	16:09:00
1,200	374.2	16:09:00
254	374.2	16:09:00
1,100	374.2	16:09:00
950	374.2	16:09:00
135	374.2	16:09:00
281	374.2	16:09:00
298	374.2	16:09:00
1,714	374.2	16:10:03
581	374.1	16:10:09
516	374.0	16:12:33
750	373.9	16:12:33
310	374.0	16:16:39
304	374.0	16:16:39
1,145	373.9	16:16:49
308	373.9	16:16:49
615	373.6	16:17:38
1,100	373.7	16:17:38
725	373.7	16:17:38
750	373.8	16:17:38
50	373.8	16:17:38
725	373.8	16:17:38
130	373.9	16:17:38
54	373.9	16:17:38
24	374.0	16:17:42
1,200	374.0	16:17:42
1,472	374.0	16:17:42
249	373.9	16:19:37
60	373.9	16:19:37
495	373.9	16:19:39
2,555	373.8	16:20:03

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEAFIFFASEII