Transaction in Own Shares

RNS Number : 8165P
Domino's Pizza Group PLC
12 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 12 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 370,000

Average purchase price paid

:

 248.18 pence per share

Highest purchase price paid

:

 250.00 pence per share

Lowest purchase price paid

:

 245.60 pence per share

               

Following the above transaction, the Company has 464,487,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,487,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1819

249.4

08:27:53

314

249.4

08:27:53

114

249.5

08:27:53

17

249.5

08:27:53

1500

249.4

08:27:53

1200

249.4

08:42:04

1016

249.4

08:42:04

2188

248.8

08:48:56

264

248.8

08:48:56

2467

249.7

08:56:20

214

249.6

09:04:10

828

249.6

09:04:10

2553

249.6

09:11:49

959

249.6

09:20:40

2517

249.3

09:32:02

1

249.3

09:32:02

100000

249.2

09:48:30

550

249.8

10:02:00

775

249.8

10:02:00

2245

249.7

10:02:00

2578

249.6

10:07:58

540

249.3

10:23:37

1739

249.3

10:23:37

831

249.3

10:42:10

422

249.3

10:42:10

2155

249.5

10:46:40

501

249.5

10:59:37

1954

249.5

10:59:37

807

250

11:02:00

840

250

11:02:00

2250

250

11:03:29

353

250

11:03:29

1083

250

11:06:04

1461

250

11:06:04

1330

249.6

11:15:29

953

249.6

11:15:31

2385

248.9

11:18:49

50000

249.2

11:33:23

541

249

11:34:08

662

249

11:35:01

644

249

11:36:17

340

249

11:43:39

2108

249.2

11:53:36

1

248.7

12:03:25

2100

248.7

12:03:25

2582

248.4

12:12:11

1500

247.9

12:27:01

488

247.7

12:40:33

1973

247.7

12:40:33

2348

247.5

13:00:57

660

247.6

13:00:57

34

247.6

13:00:57

99

247.6

13:00:57

924

246.8

13:24:13

1500

246.6

13:30:00

649

246.6

13:30:00

503

246

13:41:17

1785

246

13:41:17

357

246

13:50:02

2000

246

13:50:02

59

246

13:50:02

145

246.9

14:02:34

988

246.9

14:02:34

116

246.9

14:02:34

2178

246.6

14:10:48

747

245.7

14:20:34

1527

245.7

14:20:34

2557

245.6

14:28:56

413

246.1

14:39:10

1500

246.1

14:39:17

66

246.1

14:39:17

1505

246.3

14:48:00

2272

246.4

14:54:47

474

246.8

15:00:40

797

246.8

15:00:40

900

246.9

15:04:58

2303

246.9

15:08:37

1500

246.8

15:12:58

100000

246.9

15:13:56

954

247.2

15:18:30

1500

247.2

15:25:57

1500

247.2

15:26:50

69

247.3

15:29:00

141

247.3

15:29:00

2001

247.3

15:29:00

301

247.3

15:29:00

813

246.9

15:37:09

1079

247

15:37:48

1500

247.1

15:39:03

828

247.3

15:44:15

763

247.3

15:44:15

696

247.3

15:44:15

1526

247

15:49:10

496

247

15:49:10

434

247

15:49:10

815

247

15:51:30

371

247

15:51:30

1032

247

15:51:30

10

247.3

16:00:38

2141

247.2

16:00:44

1125

247.2

16:03:22

1344

247.2

16:03:22

359

247.2

16:07:03

852

247.2

16:07:03

852

247.2

16:07:35

380

247.2

16:08:09

1273

247.1

16:11:50

798

247.1

16:11:50

331

247.1

16:11:55

277

247.3

16:14:58

760

247.3

16:14:58

1062

247.3

16:14:58

153

247.3

16:18:46

82

247.3

16:18:46

1100

247.3

16:18:46

1371

247.2

16:21:00

1343

247.1

16:22:13

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFMEFUSEIE
UK 100

Latest directors dealings