Transaction in Own Shares

RNS Number : 7243N
Domino's Pizza Group PLC
10 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 10 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 367.11 pence per share

Highest purchase price paid

:

 369.30 pence per share

Lowest purchase price paid

:

 364.80 pence per share

               

Following the above transaction, the Company has 479,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

340

364.9

08:15:51

229

365.2

08:17:51

380

365.7

08:19:51

92

365.7

08:19:51

280

365.9

08:26:07

875

366.0

08:29:52

622

366.0

08:29:52

216

366.0

08:29:52

260

366.0

08:29:53

566

366.0

08:29:55

308

366.0

08:30:22

438

365.6

08:31:01

669

365.8

08:42:19

695

365.3

08:53:09

504

365.5

09:14:16

486

366.4

09:21:10

350

366.5

09:29:50

566

366.6

09:42:56

396

366.8

09:42:57

780

366.8

09:43:01

280

366.8

09:43:01

467

366.8

10:06:09

575

367.0

10:06:57

2,309

367.0

10:06:57

547

367.0

10:06:57

136

367.0

10:06:57

758

366.7

10:10:53

531

366.7

10:10:53

269

367.0

10:16:58

198

366.8

10:19:05

320

366.9

10:19:05

517

367.0

10:19:58

209

366.5

10:29:10

49

366.3

10:30:00

503

366.2

10:40:15

490

366.1

10:41:16

58

365.9

10:43:46

227

366.1

10:45:24

736

366.1

10:45:44

447

365.9

10:46:52

549

365.5

10:51:26

750

365.5

10:56:29

312

365.3

10:58:41

89

365.1

11:04:38

66

364.8

11:13:48

281

364.8

11:14:03

26

364.9

11:44:46

223

364.9

11:44:46

750

364.8

11:44:46

227

364.8

11:44:46

1,200

364.8

11:44:46

180

364.8

11:44:52

536

364.8

11:44:53

721

364.8

11:54:07

295

365.1

12:03:19

421

364.9

12:07:48

495

365.8

12:23:23

684

365.7

12:23:24

750

365.7

12:23:24

291

365.7

12:23:24

200

365.6

12:23:26

357

365.8

12:25:35

540

365.7

12:31:49

699

366.2

12:32:59

170

366.2

12:32:59

570

366.1

12:36:42

530

366.5

12:41:28

232

366.6

12:41:59

252

366.6

12:42:00

492

366.9

12:48:45

528

366.8

12:57:49

551

366.4

13:14:16

611

366.8

13:36:25

576

366.8

13:36:26

334

366.8

13:36:26

250

366.8

13:36:26

340

366.8

13:36:26

2,429

366.8

13:36:26

250

367.4

13:41:14

200

367.4

13:41:25

120

367.7

13:42:17

248

367.8

13:42:58

200

368.0

13:47:26

28

368.1

13:47:53

178

368.2

13:47:59

560

368.2

13:47:59

155

368.2

13:47:59

250

368.2

13:48:56

220

368.2

13:48:56

220

368.2

13:48:56

220

368.2

13:48:56

220

368.2

13:48:56

220

368.2

13:48:56

334

368.2

13:50:25

121

368.0

13:53:01

303

368.0

13:53:01

750

367.9

13:53:01

283

367.9

13:53:04

449

367.7

14:00:01

431

367.4

14:00:18

300

367.4

14:00:59

534

367.5

14:02:01

216

367.5

14:02:01

541

367.3

14:02:14

225

367.3

14:02:14

633

367.0

14:03:47

1,100

367.6

14:22:15

220

367.6

14:22:15

1,000

367.6

14:22:15

320

367.8

14:23:37

320

367.8

14:23:37

210

367.8

14:23:37

632

367.6

14:26:58

1,300

367.5

14:26:58

725

367.6

14:27:00

1,200

367.6

14:27:00

308

367.4

14:28:01

562

367.4

14:28:01

100

367.8

14:29:03

350

367.8

14:29:03

410

367.7

14:32:17

346

367.6

14:42:02

219

367.6

14:42:02

362

367.5

14:45:01

372

367.5

14:45:01

655

367.4

14:45:16

1,230

367.6

14:45:30

21

367.6

14:45:30

758

367.6

14:45:30

356

367.5

14:53:13

404

367.5

14:53:13

716

367.4

14:53:38

100

368.3

14:58:38

221

368.3

14:58:38

221

368.4

14:58:44

100

368.5

14:59:08

850

368.5

14:59:08

750

368.5

14:59:59

227

368.5

14:59:59

100

368.5

15:01:08

660

368.5

15:01:08

873

368.6

15:01:11

1,263

368.8

15:02:43

453

368.8

15:02:43

560

368.8

15:02:43

909

368.8

15:02:43

808

368.8

15:02:43

903

368.8

15:02:43

366

368.7

15:04:01

351

368.7

15:04:01

750

368.4

15:04:01

427

368.4

15:04:01

610

368.4

15:04:01

400

368.4

15:08:19

427

368.4

15:08:19

400

368.4

15:08:19

679

369.3

15:09:04

163

369.3

15:09:04

691

369.2

15:09:10

667

369.1

15:10:03

689

369.0

15:11:32

750

368.9

15:11:32

920

368.9

15:11:32

699

368.7

15:13:07

750

368.3

15:13:46

750

368.3

15:13:46

972

368.3

15:13:46

713

368.0

15:13:59

481

368.2

15:13:59

750

367.9

15:13:59

568

368.0

15:13:59

746

367.7

15:14:19

750

367.6

15:14:19

808

367.6

15:14:19

750

367.3

15:14:23

906

367.0

15:14:39

46

366.7

15:14:57

559

366.7

15:14:58

237

366.7

15:15:04

403

366.7

15:15:04

239

366.6

15:15:30

885

366.3

15:17:39

902

366.3

15:18:39

659

366.0

15:19:42

750

366.1

15:19:49

750

366.1

15:19:52

1,579

366.2

15:20:09

750

366.0

15:20:23

686

366.0

15:20:23

307

366.0

15:20:23

54

366.0

15:20:25

497

366.0

15:21:50

654

365.8

15:22:19

816

366.2

15:24:06

267

366.4

15:24:34

302

366.5

15:25:45

359

366.5

15:25:45

750

366.8

15:25:59

750

366.8

15:26:01

78

366.9

15:26:01

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFISFASELI
UK 100

Latest directors dealings