Transaction in Own Shares

RNS Number : 8366D
Domino's Pizza Group PLC
02 February 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 2 February 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

260,000

Average purchase price paid

:

332.41 pence per share

Highest purchase price paid

:

335.00 pence per share

Lowest purchase price paid

:

329.00 pence per share

               

Following the above transaction, the Company has 481,874,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,874,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1214

334.90

08:10:15

120

334.90

08:10:15

812

334.90

08:10:15

929

334.10

08:20:38

174

334.10

08:20:38

496

333.50

08:21:16

662

333.50

08:21:16

1093

332.90

08:22:00

934

332.50

08:29:32

94

332.10

08:29:34

979

332.10

08:29:34

119

332.10

08:47:29

932

332.10

08:47:29

10

331.60

08:50:22

1000

331.60

08:50:22

1076

332.20

09:00:07

1139

332.70

09:08:13

1469

332.90

09:24:08

482

332.90

09:25:22

150

332.90

09:25:22

545

332.90

09:25:22

1050

332.70

09:25:33

381

332.90

09:29:50

721

332.90

09:29:50

1582

332.90

09:35:45

1371

335.00

09:47:57

764

334.70

09:48:03

1028

334.80

09:48:03

1338

334.80

09:48:03

192

334.70

09:48:03

315

334.80

09:48:03

63

334.90

09:48:03

1000

334.90

09:48:03

1250

334.80

09:50:28

681

334.30

09:50:38

410

334.30

09:50:38

1121

334.10

09:51:08

961

334.00

09:58:08

1021

333.60

10:07:53

73

333.50

10:08:16

903

333.50

10:08:16

368

333.60

10:20:34

680

333.60

10:20:34

920

333.50

10:20:36

96

333.50

10:20:36

1091

333.30

10:22:36

985

333.30

10:32:48

136

333.30

10:32:48

1071

333.50

10:39:45

31

333.90

10:52:55

265

333.90

10:52:55

1460

333.90

10:52:55

1014

334.60

10:56:08

944

334.70

10:56:08

112

334.70

10:56:08

1958

334.70

11:03:46

72

334.60

11:06:47

1647

334.60

11:06:47

41

334.30

11:07:01

1323

334.30

11:07:01

882

334.10

11:08:01

158

334.10

11:08:01

158

333.70

11:15:07

720

333.70

11:15:07

208

333.70

11:15:07

1171

334.70

11:30:28

957

334.90

11:30:42

1003

334.90

11:30:42

1115

334.90

11:31:39

1263

334.80

11:31:39

240

334.80

11:31:39

200

334.80

11:31:39

1671

334.70

11:33:59

1449

334.30

11:34:42

272

334.00

11:35:21

800

334.00

11:35:21

50000

333.50

11:44:56

2274

329.70

14:11:53

582

329.40

14:13:39

1030

329.40

14:13:39

1054

329.40

14:13:39

949

329.00

14:14:10

181

329.00

14:14:10

1390

329.30

14:18:05

1109

330.10

14:24:15

1477

330.80

14:29:49

186

330.70

14:29:49

848

330.70

14:29:49

1228

330.70

14:29:49

5000

331.50

14:39:38

299

330.90

14:39:49

965

330.90

14:39:49

89

330.50

14:40:25

16

330.50

14:40:25

1023

330.50

14:40:25

1508

330.60

14:43:57

1035

330.60

14:49:39

1073

330.60

14:49:39

1791

330.60

14:50:20

728

330.40

14:51:57

27

330.40

14:51:57

1085

330.40

14:51:57

381

330.30

14:54:11

674

330.30

14:54:11

870

330.00

14:55:12

246

330.00

14:55:12

1389

330.50

14:59:52

950

330.50

14:59:52

1359

330.30

15:01:51

399

330.30

15:01:51

1111

330.30

15:01:51

290

330.30

15:02:49

347

330.30

15:02:49

760

330.30

15:02:49

750

330.20

15:02:49

167

330.30

15:02:49

396

330.40

15:05:20

1382

330.40

15:05:20

648

330.40

15:05:20

934

330.80

15:06:59

256

330.80

15:06:59

1190

330.80

15:06:59

2682

331.30

15:08:56

1000

331.20

15:10:18

711

331.10

15:11:33

1083

331.10

15:11:33

409

331.10

15:11:33

1381

331.30

15:14:05

924

331.30

15:14:05

1000

331.20

15:14:05

134

331.30

15:14:05

1406

331.70

15:15:43

36

332.10

15:17:21

301

332.10

15:17:21

46

332.10

15:17:21

234

332.10

15:17:21

307

332.10

15:17:21

176

332.10

15:17:21

652

331.90

15:17:23

344

331.90

15:17:23

1

332.00

15:17:23

1957

332.00

15:17:23

750

331.80

15:17:55

357

331.90

15:20:39

389

331.90

15:20:39

568

331.90

15:20:39

849

332.00

15:20:39

31

332.00

15:20:39

529

332.00

15:20:39

830

332.00

15:20:39

678

332.50

15:21:55

340

332.50

15:21:55

986

332.30

15:21:56

203

332.30

15:21:56

1094

332.10

15:22:08

1062

332.10

15:24:15

1509

332.30

15:24:45

1242

332.20

15:24:45

226

332.20

15:24:45

596

332.20

15:24:45

750

332.20

15:24:45

650

332.30

15:24:45

598

332.10

15:24:47

247

332.10

15:24:47

210

332.10

15:24:47

431

332.10

15:24:47

1134

331.90

15:25:02

991

332.10

15:26:19

991

332.00

15:26:19

777

332.00

15:26:19

262

332.00

15:26:19

1000

332.00

15:26:19

152

332.10

15:26:19

1102

331.90

15:26:34

952

331.80

15:27:35

990

331.80

15:27:35

791

331.50

15:27:37

653

331.50

15:27:37

1681

332.10

15:31:34

1023

332.10

15:31:34

2625

332.00

15:38:47

1704

331.80

15:38:47

966

331.90

15:38:49

750

331.90

15:38:49

250

331.80

15:38:50

1256

331.80

15:38:50

1000

331.80

15:38:50

1000

331.80

15:38:50

1127

332.20

15:39:58

1200

332.20

15:40:02

478

332.20

15:40:02

267

332.10

15:40:03

720

332.10

15:40:03

494

332.10

15:40:03

725

331.90

15:40:03

297

331.90

15:40:03

2094

332.00

15:41:19

90

331.90

15:42:10

901

331.90

15:42:10

1470

331.90

15:42:10

431

331.90

15:42:10

1000

331.90

15:42:10

740

331.90

15:43:31

329

331.90

15:43:31

209

331.80

15:46:41

765

331.80

15:46:41

1058

332.00

15:49:38

2015

332.00

15:49:38

1065

332.00

15:49:38

733

331.90

15:50:18

480

331.90

15:50:18

340

331.90

15:50:18

257

332.00

15:53:01

1182

332.00

15:53:01

720

332.00

15:53:01

176

332.00

15:53:01

495

331.90

15:53:01

750

331.90

15:53:01

1842

331.80

15:53:46

1100

331.70

15:55:18

338

331.60

15:56:03

720

331.60

15:56:03

1426

331.60

15:56:03

239

331.50

15:57:17

1200

331.50

15:57:17

275

331.50

15:57:17

750

331.70

15:59:25

1250

331.70

15:59:39

21

331.70

15:59:39

947

331.70

15:59:39

909

331.70

15:59:39

1198

332.00

16:02:41

318

332.00

16:02:41

317

332.00

16:02:41

91

332.00

16:02:41

233

332.00

16:02:41

200

331.90

16:02:41

1042

332.10

16:02:59

39

332.10

16:02:59

47

332.10

16:02:59

213

332.10

16:02:59

4

332.10

16:02:59

1000

332.10

16:02:59

907

332.10

16:02:59

1266

332.10

16:03:19

842

332.10

16:03:19

207

332.10

16:03:19

249

332.10

16:03:19

55

332.10

16:03:19

1100

332.00

16:03:45

860

332.00

16:05:19

1300

332.00

16:05:19

738

332.00

16:05:19

893

332.00

16:06:26

314

332.00

16:06:26

48

332.00

16:06:26

976

332.00

16:06:26

200

332.00

16:06:26

447

332.00

16:06:26

165

332.00

16:06:26

938

332.00

16:09:27

240

331.90

16:09:27

151

331.90

16:09:27

954

331.90

16:09:27

1127

331.90

16:09:27

7156

332.00

16:10:08

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSAFMEFASEIE
UK 100

Latest directors dealings