Transaction in Own Shares

RNS Number : 7054D
Domino's Pizza Group PLC
01 February 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 1 February 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

455,000

Average purchase price paid

:

337.07 pence per share

Highest purchase price paid

:

341.00 pence per share

Lowest purchase price paid

:

332.70 pence per share

               

Following the above transaction, the Company has 482,134,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 482,134,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

989

336.20

08:00:56

818

335.60

08:02:03

849

336.00

08:06:11

944

335.60

08:09:20

1040

334.80

08:10:20

1090

334.40

08:10:45

907

334.20

08:12:09

968

334.80

08:15:59

925

334.50

08:16:17

950

334.30

08:16:41

1139

335.40

08:26:43

966

335.30

08:31:55

862

335.40

08:31:55

875

335.10

08:32:56

779

334.70

08:32:57

25000

335.00

08:33:18

772

334.70

08:33:18

170

334.70

08:33:18

1032

334.50

08:33:26

822

334.30

08:33:50

979

334.10

08:37:58

853

332.90

08:40:05

1074

332.70

08:40:09

10000

334.00

08:40:29

1053

333.50

08:41:08

952

333.10

08:43:17

967

333.00

08:52:36

1055

333.70

08:53:15

741

333.70

08:54:51

131

333.70

08:54:51

891

334.40

09:00:08

1042

334.30

09:00:40

45

334.80

09:04:27

314

334.80

09:04:27

413

334.80

09:04:27

314

334.80

09:04:27

897

334.70

09:04:27

374

334.70

09:04:27

540

334.70

09:04:27

258

334.40

09:11:00

258

334.40

09:11:00

623

334.40

09:11:00

313

336.20

09:19:48

1654

336.30

09:20:07

911

336.30

09:20:59

1467

336.10

09:21:11

1348

335.80

09:22:40

1102

335.50

09:23:21

955

334.90

09:23:57

59

334.90

09:23:57

252

334.90

09:24:19

885

334.90

09:24:19

831

335.00

09:25:07

985

335.00

09:29:58

951

335.50

09:35:00

1177

335.50

09:35:00

95

335.40

09:37:43

622

335.40

09:37:43

949

335.40

09:37:43

251

335.40

09:37:43

500

335.10

09:37:54

692

335.10

09:37:54

917

335.20

09:50:14

1062

335.10

09:50:33

58

334.90

09:51:02

221

334.90

09:51:02

540

334.90

09:51:02

84

334.90

09:51:02

5000

335.00

09:51:27

838

335.00

09:55:37

335

335.00

09:55:37

513

335.00

09:55:37

1250

334.60

09:58:08

1049

334.40

09:58:10

865

334.10

09:58:45

853

334.20

10:11:11

88

333.90

10:20:34

797

333.90

10:20:34

966

333.70

10:26:05

999

335.00

10:31:27

1879

335.00

10:31:50

407

334.80

10:32:02

1446

334.80

10:32:02

879

334.60

10:33:43

116

334.60

10:33:43

1046

334.40

10:36:11

960

334.40

10:36:35

992

334.60

10:44:46

927

334.70

10:49:51

244

334.90

10:54:33

750

334.90

10:54:33

1910

335.30

10:58:38

960

336.10

11:00:30

961

336.40

11:01:34

1756

336.60

11:04:53

1019

336.40

11:08:21

904

336.40

11:08:48

973

337.40

11:12:36

989

337.30

11:13:03

1116

337.30

11:13:03

1204

337.10

11:14:56

922

336.90

11:15:34

853

337.60

11:20:06

903

337.60

11:20:06

742

337.60

11:20:36

144

337.60

11:20:36

543

337.30

11:20:49

503

337.30

11:20:49

361

337.00

11:22:25

569

337.00

11:22:25

74

337.00

11:30:14

112

337.00

11:30:14

976

337.00

11:30:14

780

337.00

11:30:14

535

336.70

11:32:08

410

336.70

11:32:08

845

337.00

11:35:52

1248

337.00

11:35:52

852

336.90

11:40:14

68

336.90

11:40:14

1277

336.90

11:40:14

673

336.60

11:44:55

445

336.60

11:44:55

15000

336.70

11:47:39

100000

336.70

11:48:36

217

336.60

11:52:18

826

336.60

11:52:18

1032

336.30

11:54:39

13

336.80

12:02:14

711

336.80

12:02:14

7

336.80

12:02:14

232

336.80

12:02:14

10

336.80

12:02:14

63

336.50

12:03:26

1015

336.50

12:03:26

967

336.80

12:06:22

991

336.90

12:09:35

973

336.50

12:10:00

955

336.50

12:13:29

38

336.50

12:13:39

44

336.50

12:18:13

776

336.50

12:20:29

315

336.80

12:25:11

511

336.80

12:25:11

1995

337.80

12:34:30

1164

337.70

12:38:07

921

337.70

12:38:07

1185

337.50

12:40:12

822

337.60

12:45:52

881

337.60

12:45:52

851

337.70

12:48:53

117

337.60

12:48:53

766

337.60

12:48:53

930

338.80

12:54:18

1528

338.60

12:54:18

364

338.60

12:54:18

227

338.60

12:56:21

1011

338.60

12:56:21

930

338.50

12:57:33

988

338.30

12:59:15

961

338.20

13:00:43

915

337.90

13:01:27

914

337.60

13:04:10

200

337.50

13:07:35

653

337.50

13:07:35

1409

337.90

13:15:08

173

337.90

13:15:08

940

337.70

13:16:14

112

338.00

13:19:05

1200

338.00

13:19:05

377

337.90

13:20:16

714

337.90

13:20:16

243

337.90

13:20:16

884

337.80

13:24:05

750

337.70

13:24:05

415

337.80

13:24:05

819

337.40

13:24:11

328

337.20

13:24:13

318

337.20

13:24:43

223

337.20

13:24:43

861

337.10

13:26:02

855

337.70

13:37:46

1219

337.70

13:37:46

922

337.90

13:40:42

557

337.90

13:40:42

50

337.90

13:44:10

867

337.90

13:44:10

213

337.90

13:44:10

845

337.90

13:44:10

971

338.50

13:51:01

1220

338.50

13:51:01

2851

339.20

13:59:17

377

339.30

14:00:07

540

339.30

14:00:07

888

339.20

14:00:25

662

339.20

14:00:25

833

339.20

14:00:25

669

339.20

14:00:25

271

339.20

14:00:25

905

339.70

14:04:43

876

339.50

14:05:33

1214

339.40

14:06:23

992

339.20

14:06:26

932

339.00

14:07:01

904

338.60

14:07:06

20

338.60

14:07:06

968

338.30

14:07:38

940

338.80

14:11:39

899

338.80

14:11:39

345

338.60

14:12:23

154

338.60

14:12:23

348

338.60

14:12:23

637

338.90

14:16:42

336

338.90

14:16:42

359

338.80

14:17:47

144

338.80

14:18:21

590

338.80

14:18:21

809

338.50

14:19:15

849

338.60

14:20:09

176

338.40

14:21:28

696

338.40

14:21:58

874

339.20

14:30:03

25

339.20

14:30:03

244

339.30

14:30:37

743

339.30

14:30:37

320

339.20

14:30:37

523

339.20

14:30:37

750

339.10

14:30:37

1000

339.20

14:30:37

649

339.30

14:30:37

1003

339.60

14:35:00

528

339.60

14:35:00

413

339.60

14:35:00

1132

340.80

14:37:41

750

340.80

14:37:42

1015

340.70

14:38:05

1390

340.70

14:38:05

1573

341.00

14:42:31

843

341.00

14:42:31

343

340.60

14:43:50

540

340.60

14:43:50

737

340.60

14:43:50

1415

340.20

14:44:26

184

340.00

14:44:43

423

340.00

14:44:43

540

340.00

14:44:43

876

340.60

14:45:58

414

340.40

14:47:37

584

340.40

14:47:37

131

340.00

14:50:29

540

340.00

14:50:29

343

340.00

14:50:29

268

340.40

14:53:03

456

340.40

14:53:03

692

340.40

14:53:03

871

340.70

14:56:12

906

340.60

14:56:44

859

340.60

14:56:44

548

340.70

14:59:03

275

340.70

14:59:03

190

340.60

14:59:03

737

340.60

14:59:03

862

340.60

14:59:03

140

340.60

14:59:03

222

340.60

15:00:03

600

340.60

15:00:03

832

340.50

15:00:03

484

340.70

15:02:43

530

340.70

15:02:43

171

340.40

15:03:08

540

340.40

15:03:08

540

340.40

15:03:08

130

340.30

15:04:00

750

340.30

15:04:00

430

340.00

15:05:08

540

340.00

15:05:08

920

339.90

15:05:32

854

339.60

15:06:32

544

339.40

15:08:54

380

339.40

15:08:54

907

339.20

15:11:04

140

339.20

15:11:04

750

339.20

15:11:04

839

338.80

15:11:28

883

339.00

15:14:13

804

338.80

15:14:30

127

338.80

15:14:30

763

338.80

15:17:47

111

338.80

15:17:47

870

339.30

15:21:21

934

339.30

15:21:21

106

339.30

15:21:21

85

339.00

15:22:00

128

339.00

15:22:00

188

339.00

15:22:00

756

339.00

15:22:00

950

339.00

15:23:37

204

339.00

15:24:13

299

338.90

15:25:08

540

338.90

15:25:08

109

338.90

15:25:08

10000

339.00

15:25:48

1300

338.80

15:29:37

915

339.30

15:31:58

840

339.30

15:31:58

750

339.00

15:32:24

873

339.20

15:33:48

750

339.20

15:33:48

405

339.10

15:34:00

800

339.10

15:34:00

383

339.10

15:34:00

868

338.90

15:34:31

318

338.90

15:34:31

977

339.30

15:40:17

1292

339.30

15:40:17

636

338.90

15:40:17

594

338.90

15:40:17

277

338.80

15:41:03

159

338.80

15:41:03

537

338.80

15:41:03

389

338.70

15:41:31

649

338.70

15:41:31

198

338.70

15:41:31

1247

338.70

15:42:32

476

339.00

15:44:40

349

339.00

15:44:40

638

339.00

15:44:40

687

339.00

15:44:40

843

339.00

15:45:20

54

339.00

15:45:20

1146

339.00

15:45:20

983

339.00

15:46:15

1090

339.00

15:46:15

1073

338.90

15:46:29

357

338.70

15:47:09

540

338.70

15:47:09

399

338.70

15:47:09

1129

338.60

15:49:32

872

338.40

15:51:03

48

338.40

15:51:25

547

338.20

15:51:48

302

338.20

15:51:48

351

338.00

15:52:59

958

338.00

15:52:59

15000

338.50

15:53:18

1020

338.20

15:53:54

646

338.20

15:53:54

937

338.00

15:54:46

822

338.30

15:56:12

1079

338.30

15:56:12

307

338.30

15:56:12

273

338.00

15:56:38

540

338.00

15:56:38

733

338.00

15:56:38

67

337.90

15:58:11

1017

337.90

16:00:03

941

337.90

16:00:03

1654

337.80

16:00:42

428

337.70

16:01:21

749

337.70

16:01:21

790

337.60

16:01:31

540

337.60

16:01:31

179

337.60

16:01:31

478

337.10

16:02:47

82

337.10

16:02:47

59

337.10

16:02:47

1100

337.10

16:02:47

16

337.10

16:02:47

19

337.10

16:02:47

87

337.10

16:02:47

1000

336.90

16:03:18

750

336.90

16:03:18

79

337.00

16:03:18

939

336.80

16:03:25

872

337.00

16:04:51

135

337.00

16:04:51

600

337.00

16:04:51

400

337.00

16:04:51

1420

336.80

16:04:53

298

336.90

16:06:28

376

336.90

16:06:28

330

336.90

16:06:28

246

337.00

16:08:29

726

337.00

16:08:29

354

337.00

16:08:29

540

337.00

16:08:29

372

337.00

16:08:29

965

336.70

16:09:00

2102

336.80

16:10:02

750

337.00

16:11:47

1012

337.00

16:11:48

112

337.00

16:11:48

750

337.00

16:11:48

930

336.80

16:12:02

352

336.70

16:12:39

952

336.70

16:12:39

132

336.70

16:12:39

848

336.60

16:13:19

941

336.50

16:13:59

832

336.50

16:13:59

626

336.50

16:13:59

743

336.50

16:13:59

750

336.50

16:13:59

930

336.50

16:14:18

830

336.40

16:14:34

1769

335.50

16:15:52

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSEFWFFASEEE
UK 100

Latest directors dealings