Transaction in Own Shares

RNS Number : 2532D
Domino's Pizza Group PLC
29 January 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 29 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

200,000

Average purchase price paid

:

353.23 pence per share

Highest purchase price paid

:

354.10 pence per share

Lowest purchase price paid

:

351.20 pence per share

               

Following the above transaction, the Company has 483,289,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 483,289,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

881

354.00

09:23:11

922

354.10

09:23:11

303

354.00

09:28:01

614

354.00

09:28:01

948

353.60

09:29:49

909

353.60

09:33:05

874

353.60

09:36:51

540

353.60

09:37:44

244

353.60

09:37:44

859

353.60

09:43:07

791

353.00

09:45:41

750

353.50

09:52:45

1700

353.50

09:52:45

342

353.60

09:52:45

868

353.20

09:53:01

1713

353.60

10:00:55

902

353.60

10:03:05

1051

353.60

10:03:05

1639

353.60

10:03:05

750

353.60

10:03:05

363

353.50

10:13:59

861

353.50

10:13:59

1171

353.50

10:13:59

772

353.70

10:21:20

414

353.50

10:23:13

388

353.50

10:23:13

167

353.50

10:23:13

1059

353.30

10:28:04

127

353.40

10:31:52

675

353.80

10:37:11

577

353.80

10:37:11

975

353.70

10:37:11

814

353.80

10:39:13

483

353.90

10:42:26

866

353.90

10:42:26

940

353.90

10:42:26

825

353.90

10:42:26

815

353.90

10:42:26

930

353.90

10:42:26

296

353.90

10:42:26

879

353.60

10:43:56

683

353.60

10:52:51

1679

353.80

10:53:42

1136

353.80

10:53:42

878

353.50

10:55:54

876

353.30

10:57:17

250

353.60

10:59:11

585

353.60

10:59:11

111

353.50

11:05:21

1005

353.70

11:11:25

690

353.70

11:11:25

1810

353.70

11:11:25

724

353.70

11:11:25

868

353.50

11:16:57

402

353.70

11:25:13

692

353.70

11:25:13

861

353.80

11:28:25

1014

353.80

11:28:25

515

353.80

11:28:25

877

353.70

11:28:47

565

353.70

11:32:35

743

353.70

11:32:35

2274

353.70

11:36:45

1371

353.80

11:54:09

51

353.80

11:54:09

1480

353.80

11:54:09

750

353.80

11:54:09

390

353.80

11:54:09

138

353.80

11:57:25

1113

353.80

11:57:25

859

353.80

11:57:25

1034

353.60

12:08:20

111

353.60

12:08:20

111

353.60

12:10:24

821

353.60

12:12:45

643

353.70

12:14:25

681

353.70

12:14:25

1079

353.80

12:15:35

885

353.80

12:15:35

2388

353.90

12:21:45

897

353.80

12:23:17

27

353.80

12:23:17

1046

353.90

12:24:09

49

353.90

12:24:09

402

353.90

12:27:05

5246

354.00

12:28:30

4343

354.00

12:31:10

489

353.70

12:41:37

150

353.70

12:41:37

266

353.70

12:41:37

314

353.80

12:46:23

841

353.80

12:47:10

630

353.80

12:47:10

750

353.90

12:47:10

913

353.80

12:50:29

615

353.80

12:55:31

450

353.80

12:55:31

1200

353.80

12:55:31

440

353.80

13:01:48

387

353.80

13:01:48

11

354.00

13:05:05

567

354.00

13:05:05

1775

354.00

13:05:05

814

354.00

13:05:05

2002

354.00

13:05:05

10000

354.00

13:05:44

955

353.80

13:09:28

823

353.70

13:10:31

1198

354.00

13:11:50

1981

354.00

13:11:50

220

353.80

13:30:05

362

353.80

13:30:05

315

353.80

13:30:05

825

353.70

13:30:16

239

353.70

13:30:17

702

353.70

13:30:17

46

353.70

13:30:17

145

353.60

13:32:48

830

353.60

13:32:56

111

353.60

13:36:03

857

353.60

13:36:03

2100

353.70

13:46:53

20

353.30

13:55:49

787

353.30

13:55:49

785

353.30

14:00:08

789

353.10

14:04:13

873

352.90

14:11:04

861

352.90

14:17:19

763

353.20

14:20:25

948

353.20

14:20:25

2502

353.20

14:20:25

1371

353.50

14:31:55

1356

353.60

14:33:55

799

353.50

14:34:15

899

353.60

14:41:48

1000

353.50

14:41:53

195

353.80

14:45:44

898

353.70

14:47:25

20

353.70

14:51:19

883

353.70

14:51:19

998

353.60

14:52:46

936

353.50

14:52:48

783

353.60

15:00:58

972

353.60

15:00:58

1004

353.40

15:01:00

543

353.40

15:02:49

307

353.40

15:02:49

550

353.40

15:03:09

387

353.40

15:03:09

181

353.40

15:06:55

1743

353.40

15:06:55

950

353.30

15:08:22

793

353.00

15:08:36

87

352.90

15:10:20

600

352.90

15:10:20

94

352.90

15:10:20

845

352.80

15:10:55

916

352.60

15:11:03

362

352.80

15:14:15

2341

352.80

15:14:15

78

352.80

15:14:15

1181

352.80

15:17:58

533

352.60

15:19:14

513

352.60

15:19:14

750

352.50

15:19:38

1248

352.50

15:20:55

1250

352.40

15:20:55

750

352.40

15:20:55

2913

352.50

15:20:55

825

352.40

15:23:08

163

352.10

15:23:25

145

352.10

15:23:25

698

352.10

15:23:25

638

351.90

15:23:44

548

351.90

15:23:44

61

352.00

15:26:00

11

352.00

15:26:00

937

352.00

15:26:00

847

352.10

15:26:55

10000

352.20

15:26:58

750

352.30

15:32:32

1936

352.40

15:32:49

2353

352.40

15:32:49

820

352.00

15:33:41

1269

352.00

15:34:38

104

352.00

15:35:31

73

352.00

15:35:31

728

352.00

15:35:31

98

352.10

15:36:04

641

352.10

15:36:04

885

352.00

15:36:14

891

351.90

15:36:16

800

351.90

15:36:16

5000

352.20

15:37:47

430

352.20

15:41:43

555

352.20

15:41:43

750

352.10

15:41:43

163

352.20

15:41:43

978

352.00

15:43:13

945

352.00

15:44:00

234

351.90

15:45:37

143

352.10

15:46:17

171

352.10

15:46:17

790

352.10

15:46:17

391

352.00

15:46:18

435

352.00

15:46:18

1031

351.90

15:46:21

545

351.60

15:46:50

300

351.60

15:46:50

958

351.40

15:48:34

867

351.20

15:48:59

1378

351.90

15:53:40

1304

351.80

15:55:45

1151

351.90

15:55:50

934

351.80

15:56:00

39

351.80

15:56:00

209

351.60

15:56:14

600

351.60

15:56:14

1013

351.50

15:57:57

253

351.70

15:59:01

382

351.70

15:59:01

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEAFMUFASEIF
UK 100

Latest directors dealings