Transaction in Own Shares

RNS Number : 3098J
Domino's Pizza Group PLC
28 March 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 28 March 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 331.20 pence per share

Highest purchase price paid

:

 334.50 pence per share

Lowest purchase price paid

:

 328.70 pence per share

               

Following the above transaction, the Company has 480,624,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,624,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

239

331.3

08:19:19

358

331.3

08:19:19

325

333.2

08:34:34

26

333.3

08:34:35

533

333.3

08:37:22

242

333.2

08:37:26

7

332.8

08:39:52

205

332.7

08:45:34

122

332.6

08:49:11

168

332.5

08:50:30

263

331.3

08:56:06

101

331.5

08:57:10

173

331.7

09:00:37

56

331.6

09:03:11

1

331.6

09:03:11

120

331.7

09:06:06

223

331.8

09:07:14

153

331.7

09:07:18

343

331.6

09:07:18

208

332.6

09:20:58

447

332.3

09:21:16

31

332.0

09:23:00

293

332.0

09:23:00

604

331.9

09:30:31

31

331.8

09:31:19

42

331.6

09:32:11

342

331.2

09:32:20

230

331.3

09:36:11

508

331.1

09:41:54

131

330.7

09:43:36

235

331.2

09:55:32

118

331.1

09:57:24

528

332.5

10:03:19

304

332.2

10:03:59

117

332.6

10:08:34

330

332.7

10:08:34

31

332.8

10:10:54

320

333.1

10:16:39

107

332.9

10:19:13

707

332.6

10:19:34

119

332.3

10:20:33

77

332.6

10:22:15

327

332.8

10:24:03

266

333.1

10:25:56

160

332.9

10:25:56

22

332.9

10:27:16

307

332.9

10:27:16

320

333.9

10:34:01

769

334.5

10:34:03

56

333.9

10:34:54

254

333.7

10:37:23

74

334.1

10:44:57

676

333.9

10:49:41

587

333.9

10:49:41

300

333.2

10:51:41

55

333.0

10:52:48

248

332.9

10:52:48

245

332.7

10:58:18

310

332.7

11:00:07

302

333.1

11:02:14

184

333.4

11:05:14

739

333.4

11:05:14

370

333.4

11:11:20

370

333.4

11:11:21

208

333.3

11:11:47

290

333.6

11:15:40

31

333.4

11:17:22

99

333.8

11:24:22

475

333.4

11:30:37

431

333.5

11:34:16

101

333.4

11:35:37

171

333.3

11:40:38

172

333.0

11:42:15

361

333.2

11:47:19

103

333.1

11:49:19

32

333.5

11:52:45

398

333.4

11:54:46

169

333.3

11:56:39

31

333.2

11:57:06

330

333.1

11:58:00

59

332.9

12:04:57

61

332.9

12:04:57

249

332.3

12:09:59

31

332.4

12:12:18

88

332.4

12:13:33

31

332.2

12:15:57

31

332.7

12:17:48

471

333.1

12:19:31

209

333.6

12:24:09

214

333.7

12:24:09

276

333.6

12:25:41

188

333.5

12:30:39

184

333.2

12:31:39

98

333.1

12:32:33

251

332.9

12:32:41

31

333.1

12:37:56

55

333.4

12:39:20

83

333.4

12:39:20

750

333.8

12:42:19

617

333.8

12:42:19

529

333.6

12:42:20

84

333.6

12:49:30

579

333.4

12:51:00

521

333.6

12:52:16

325

333.4

12:53:59

53

333.4

12:57:34

262

333.4

12:57:34

2051

333.2

13:00:37

74

333.2

13:00:37

667

332.9

13:09:21

568

332.7

13:10:19

221

332.7

13:10:21

7

331.7

13:16:05

528

332.0

13:17:27

349

332.0

13:18:05

31

332.2

13:19:05

261

331.9

13:22:04

437

332.2

13:24:02

199

331.8

13:25:13

539

332.0

13:30:40

1570

332.0

13:30:40

220

332.0

13:32:06

666

331.9

13:32:20

664

331.6

13:32:52

497

332.0

13:36:39

375

332.0

13:36:39

48

331.8

13:40:13

307

331.8

13:42:43

1016

331.7

13:42:43

156

331.6

13:43:09

358

331.6

13:44:00

277

330.9

13:47:05

334

330.6

13:47:22

257

331.0

13:47:56

148

331.0

13:47:56

267

331.1

13:48:33

214

331.3

13:49:47

44

331.5

13:50:32

344

332.0

13:59:49

359

331.8

14:00:12

40

332.1

14:04:16

750

332.1

14:04:16

274

331.9

14:04:16

57

331.7

14:04:50

337

331.7

14:04:50

31

331.3

14:06:31

263

331.4

14:19:36

309

331.3

14:19:36

64

331.5

14:24:21

156

331.3

14:27:33

175

331.2

14:31:11

69

331.3

14:33:53

168

331.2

14:36:16

221

331.1

14:37:46

445

330.8

14:37:46

705

330.9

14:47:07

692

330.9

14:47:07

243

331.5

14:54:28

830

331.5

14:55:20

690

331.4

15:00:56

509

331.4

15:00:57

1218

331.5

15:00:57

351

331.4

15:00:57

16

331.5

15:00:57

708

331.5

15:00:57

750

331.4

15:01:03

1012

331.5

15:01:03

397

331.5

15:01:03

750

331.6

15:03:05

480

331.8

15:03:27

206

331.9

15:03:41

264

331.8

15:04:38

1000

331.3

15:04:38

300

331.3

15:04:38

368

331.3

15:05:31

750

331.3

15:05:31

15

331.3

15:05:31

295

331.3

15:05:42

757

331.2

15:06:29

271

331.4

15:09:02

189

331.3

15:10:18

295

331.3

15:14:01

600

331.3

15:14:01

76

331.3

15:14:01

1127

330.9

15:18:21

837

331.0

15:25:13

142

331.0

15:25:13

966

331.1

15:28:37

772

331.0

15:30:52

819

330.9

15:31:37

750

330.7

15:31:47

35

330.7

15:31:47

750

330.7

15:31:47

900

330.7

15:31:47

93

330.5

15:31:59

558

330.3

15:34:54

403

330.1

15:34:54

318

330.0

15:35:01

343

329.6

15:35:26

799

329.6

15:36:39

750

329.9

15:36:45

676

329.9

15:38:10

439

329.9

15:43:59

278

329.9

15:45:18

392

329.9

15:45:18

245

330.0

15:48:21

163

330.0

15:48:21

693

329.8

15:48:40

569

329.2

15:49:48

589

329.1

15:50:18

1076

329.1

15:50:22

194

329.4

15:50:43

191

329.4

15:51:00

1000

329.4

15:51:00

797

329.6

15:56:29

358

329.8

15:59:27

671

329.8

16:02:06

750

329.7

16:02:07

322

329.7

16:02:30

603

329.9

16:03:45

602

329.7

16:03:57

569

329.6

16:04:06

275

329.2

16:06:56

295

329.1

16:08:44

148

329.1

16:08:44

798

329.1

16:08:44

335

329.1

16:08:44

592

328.8

16:08:44

1000

328.8

16:08:44

750

328.9

16:08:44

950

328.9

16:08:44

23

328.9

16:08:44

397

328.9

16:08:44

226

328.8

16:08:44

265

328.7

16:08:58

309

328.8

16:09:19

360

328.8

16:09:19

573

328.9

16:09:27

168

328.9

16:09:27

257

328.9

16:09:40

201

329.0

16:09:51

253

329.0

16:09:51

577

329.6

16:11:02

1100

329.8

16:12:17

220

329.7

16:12:50

450

329.7

16:13:22

571

329.7

16:13:22

210

329.7

16:13:36

2963

329.5

16:35:23

5855

329.5

16:35:23

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSELFMAFASEFD
UK 100

Latest directors dealings