Transaction in Own Shares

RNS Number : 5860C
Domino's Pizza Group PLC
22 January 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 22 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

150,000

Average purchase price paid

:

354.39 pence per share

Highest purchase price paid

:

356.20 pence per share

Lowest purchase price paid

:

353.50 pence per share

               

Following the above transaction, the Company has 484,114,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,114,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

191

356.00

08:21:57

842

356.20

08:28:32

361

355.90

08:28:32

415

355.90

08:28:32

151

355.40

08:28:52

679

355.40

08:28:52

836

354.80

08:31:49

894

355.10

08:39:55

860

354.70

08:41:05

18

354.70

08:41:05

180

354.80

08:59:37

702

354.80

08:59:37

576

354.40

08:59:48

278

354.40

08:59:48

773

354.10

09:05:10

390

354.20

09:17:43

546

354.20

09:17:43

750

354.20

09:17:43

70

354.20

09:17:43

929

354.50

09:24:10

657

354.10

09:34:42

177

354.10

09:43:54

279

354.10

09:43:54

201

354.10

09:43:54

627

354.10

09:43:54

5

354.10

09:43:54

131

353.90

09:52:10

800

353.90

09:52:10

567

353.80

09:56:14

367

353.80

09:56:14

749

353.70

10:00:10

155

353.70

10:00:10

1320

354.70

10:13:10

745

354.50

10:13:24

922

354.90

10:14:58

954

355.40

10:19:37

400

355.40

10:19:56

667

355.40

10:20:10

850

355.60

10:24:56

405

355.60

10:24:59

355

355.60

10:24:59

178

355.60

10:24:59

1088

355.50

10:25:06

401

355.50

10:25:06

468

355.50

10:25:06

117

355.40

10:28:19

1191

355.50

10:30:18

239

355.40

10:32:04

881

355.40

10:32:04

202

355.20

10:35:27

824

355.20

10:35:27

805

355.70

10:44:40

844

355.60

10:45:21

443

355.60

10:45:21

468

355.80

10:47:08

801

355.80

10:51:49

525

355.80

10:51:49

398

355.80

10:51:49

765

355.40

10:53:09

316

355.40

10:56:19

609

355.40

10:56:19

525

354.70

11:03:02

246

354.70

11:03:02

905

354.70

11:18:13

2200

354.60

11:18:13

789

354.70

11:25:50

949

354.50

11:26:00

867

354.30

11:26:15

1169

354.90

11:52:46

715

354.70

11:53:11

306

354.70

11:53:11

794

354.70

11:53:11

246

355.00

12:07:36

2397

355.10

12:13:29

139

354.80

12:14:44

801

354.80

12:14:44

649

354.80

12:14:44

242

354.80

12:14:44

838

354.60

12:15:02

846

354.60

12:15:02

472

354.60

12:19:26

174

354.50

12:20:44

1200

354.50

12:20:44

202

354.50

12:20:44

1026

354.20

12:24:05

920

354.10

12:24:08

22

353.80

12:28:30

860

353.90

12:34:44

921

353.60

12:50:35

906

353.60

13:07:13

704

353.60

13:07:13

221

353.60

13:07:13

93

354.30

13:10:31

775

354.30

13:10:31

864

354.10

13:13:58

600

353.90

13:16:48

134

353.90

13:16:48

58

353.90

13:16:48

894

353.80

13:19:40

49

353.80

13:32:26

983

353.80

13:32:26

825

354.00

13:34:23

285

353.80

13:35:47

500

353.80

13:35:47

901

353.70

13:44:43

493

353.60

13:48:26

310

353.60

13:48:26

816

353.90

14:01:02

271

353.90

14:01:02

200

353.90

14:01:02

323

353.90

14:01:02

440

353.90

14:05:35

418

353.90

14:05:35

1100

354.00

14:23:15

1082

353.80

14:28:28

955

353.80

14:28:28

1052

353.50

14:29:55

1205

353.70

14:48:12

815

353.70

14:48:16

834

353.70

14:48:16

750

353.70

14:48:16

900

353.80

14:50:37

861

353.70

14:55:07

809

353.70

14:59:01

500

353.70

15:03:54

400

353.70

15:03:54

1046

353.90

15:07:22

1030

353.80

15:07:22

283

353.80

15:12:28

610

353.80

15:12:28

49

353.80

15:12:28

884

353.70

15:14:51

878

353.70

15:21:56

928

353.60

15:23:37

948

353.60

15:25:41

929

353.70

15:26:57

1274

353.70

15:26:57

1000

353.70

15:26:57

479

353.70

15:26:57

929

353.50

15:27:52

12

354.20

15:34:20

844

354.70

15:36:00

922

354.70

15:36:02

903

354.70

15:36:08

900

354.70

15:36:28

20

354.70

15:36:28

951

354.60

15:38:10

809

354.60

15:38:10

867

355.00

15:43:17

750

355.00

15:43:17

960

355.00

15:43:17

53

355.00

15:43:17

16

355.00

15:43:17

1000

354.90

15:43:17

62

355.00

15:43:22

960

355.00

15:43:22

1278

355.40

15:43:47

908

355.40

15:43:51

1000

355.40

15:43:51

8

355.40

15:43:51

811

355.20

15:43:59

783

355.20

15:43:59

37

355.20

15:43:59

119

355.10

15:43:59

794

355.10

15:43:59

790

354.90

15:44:54

418

354.90

15:44:54

750

354.70

15:45:17

600

354.70

15:45:17

300

354.60

15:45:17

328

354.30

15:47:26

534

354.30

15:47:26

141

354.20

15:48:01

600

354.20

15:48:01

108

354.20

15:48:01

1503

354.20

15:50:59

784

354.10

15:51:07

863

354.10

15:54:24

405

354.10

15:54:24

1048

354.00

15:58:43

807

353.90

15:59:47

802

353.90

15:59:47

170

353.90

15:59:47

750

353.80

15:59:47

918

353.90

16:05:02

938

353.90

16:05:02

771

353.90

16:06:12

1000

354.00

16:07:25

21

354.00

16:07:47

21

354.00

16:07:47

2300

354.00

16:07:47

1000

354.00

16:08:13

1359

354.00

16:13:03

215

353.70

16:13:03

214

353.70

16:13:04

1845

354.00

16:14:06

821

354.20

16:18:25

689

354.20

16:18:26

1443

354.10

16:18:26

1000

354.10

16:18:26

954

354.10

16:18:40

771

354.10

16:18:40

750

354.10

16:18:40

961

354.00

16:18:42

295

354.00

16:18:42

750

353.90

16:18:47

83

353.90

16:21:48

792

353.90

16:21:48

845

354.10

16:21:55

841

354.10

16:21:55

1

354.10

16:22:13

3

354.30

16:22:16

1850

354.30

16:22:16

750

354.30

16:22:16

929

354.20

16:22:16

909

354.20

16:22:17

41

354.10

16:22:23

962

354.10

16:22:23

1000

354.10

16:22:23

977

354.20

16:23:21

814

354.10

16:23:21

1

354.10

16:23:21

1071

354.10

16:25:00

737

354.10

16:25:02

1000

354.10

16:25:02

540

354.00

16:26:29

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEWFWEFASEFF
UK 100

Latest directors dealings