Transaction in Own Shares

RNS Number : 8314I
Domino's Pizza Group PLC
23 March 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 23 March 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 331.01 pence per share

Highest purchase price paid

:

 334.30 pence per share

Lowest purchase price paid

:

 328.10 pence per share

               

Following the above transaction, the Company has 480,924,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,924,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

514

328.2

08:24:11

277

328.2

08:25:09

405

328.3

08:25:45

17

328.4

08:27:43

404

328.4

08:29:24

281

328.5

08:31:25

672

328.4

08:34:01

233

328.3

08:34:01

118

328.1

08:37:56

143

328.1

08:38:00

238

328.5

08:45:10

818

329.2

08:51:55

142

329.5

08:52:02

37

329.5

08:52:02

368

329.7

08:53:01

366

329.8

08:53:23

547

329.6

08:57:38

418

329.7

09:08:14

695

329.5

09:09:16

750

329.4

09:09:16

270

329.4

09:09:16

545

329.4

09:09:17

144

329.8

09:11:29

372

329.8

09:11:40

372

329.9

09:11:40

583

330.1

09:19:33

422

330.1

09:21:01

305

330.1

09:21:01

750

330.1

09:21:32

230

330.1

09:21:32

762

329.9

09:22:03

380

330.0

09:23:28

848

330.0

09:23:28

755

329.8

09:24:43

270

329.6

09:24:51

243

329.6

09:25:16

280

329.6

09:25:16

357

329.6

09:25:16

804

329.5

09:25:30

280

329.4

09:25:30

59

329.4

09:25:30

280

329.4

09:25:49

82

329.5

09:26:03

86

329.9

09:30:15

664

329.7

09:30:27

304

329.9

09:32:21

285

329.9

09:32:21

579

330.5

09:48:40

222

330.8

09:58:11

220

330.8

09:58:11

629

330.7

09:58:21

600

330.7

09:58:21

33

330.6

09:59:00

499

330.6

09:59:00

149

330.6

09:59:00

669

330.5

10:02:31

235

330.5

10:02:31

223

330.9

10:05:36

327

330.5

10:06:31

229

331.0

10:14:13

130

330.7

10:16:29

402

330.7

10:16:29

268

330.7

10:16:33

220

331.0

10:19:04

134

330.9

10:23:07

655

330.8

10:24:59

141

330.7

10:33:58

11

331.6

10:39:57

430

331.6

10:39:57

607

331.7

10:44:23

507

332.3

10:46:38

750

332.6

10:48:12

350

332.6

10:48:12

353

332.6

10:48:20

541

332.5

10:54:20

330

332.5

10:54:20

35

332.8

11:01:25

204

332.8

11:01:25

355

332.7

11:01:25

254

332.9

11:01:30

470

333.0

11:02:39

254

333.0

11:02:39

411

332.6

11:03:25

453

332.7

11:04:28

75

332.5

11:09:06

290

332.6

11:13:02

132

332.6

11:14:59

356

332.6

11:14:59

184

332.8

11:18:22

479

332.8

11:22:14

179

332.9

11:24:48

432

332.6

11:28:09

1,441

333.5

11:49:47

352

333.5

11:50:09

393

333.3

11:50:09

166

333.4

11:52:26

300

334.0

11:54:51

360

334.0

11:54:51

513

333.9

11:55:22

103

333.8

11:55:59

298

333.8

11:55:59

75

333.7

11:56:02

370

333.7

11:56:02

238

334.3

11:59:55

440

334.0

12:08:48

472

334.1

12:11:05

750

334.1

12:11:05

113

334.1

12:11:05

379

333.9

12:12:52

328

333.3

12:20:33

63

333.1

12:21:46

107

332.9

12:23:06

31

332.7

12:23:23

155

332.6

12:28:53

83

332.6

12:29:02

59

332.6

12:29:02

279

332.5

12:29:56

376

332.7

12:39:13

300

332.7

12:39:15

320

332.7

12:40:24

386

332.5

12:47:22

291

332.7

12:51:18

285

332.5

12:52:23

304

332.0

12:55:42

1,160

332.0

12:55:42

375

332.0

12:58:09

148

332.2

13:04:44

1,000

332.3

13:04:44

220

332.3

13:04:44

344

332.2

13:07:36

190

332.7

13:11:43

102

332.8

13:18:02

507

332.7

13:18:10

424

332.7

13:19:21

61

332.7

13:19:35

401

332.5

13:21:41

750

332.5

13:21:41

750

332.5

13:21:41

216

332.5

13:21:41

167

332.5

13:21:42

65

332.5

13:21:42

62

332.6

13:22:31

240

332.6

13:22:31

466

332.5

13:33:26

156

332.6

13:34:07

262

332.6

13:34:07

411

332.5

13:36:41

409

332.5

13:38:44

215

332.4

13:40:52

561

332.2

13:44:09

228

332.2

13:46:22

524

331.9

13:54:44

494

331.6

13:57:37

750

331.7

13:57:37

42

331.8

13:57:37

498

331.8

13:57:37

703

331.9

13:57:37

193

331.6

14:03:22

57

331.3

14:06:57

263

331.3

14:06:57

152

331.0

14:07:44

376

331.2

14:08:24

433

331.1

14:08:47

145

330.9

14:09:14

192

330.8

14:15:44

1,000

330.8

14:15:44

503

330.7

14:19:42

510

330.7

14:29:52

15

330.8

14:32:27

546

330.8

14:32:27

1,000

330.8

14:32:27

177

330.7

14:33:43

330

330.7

14:33:43

259

330.8

14:33:44

310

330.7

14:42:17

228

330.5

14:42:55

31

330.5

14:46:24

514

330.2

14:46:34

750

330.1

14:46:39

68

330.1

14:46:39

263

330.0

14:47:17

31

330.1

14:48:41

196

330.3

14:53:56

62

330.7

14:59:44

739

330.7

14:59:51

317

330.4

15:01:02

311

330.5

15:01:02

247

330.2

15:05:14

242

330.1

15:05:14

575

330.1

15:07:13

125

330.4

15:19:11

34

330.4

15:20:22

529

330.4

15:20:22

1,000

330.5

15:20:22

150

330.5

15:20:22

31

330.5

15:20:22

1,000

330.5

15:20:23

355

330.4

15:24:04

100

330.4

15:24:04

208

330.4

15:24:04

263

330.6

15:24:05

88

330.6

15:24:05

28

330.8

15:28:56

384

330.8

15:28:56

203

330.8

15:28:56

65

330.7

15:29:12

49

330.7

15:29:12

370

330.7

15:29:12

499

330.6

15:32:08

187

330.6

15:32:08

519

330.5

15:35:10

269

330.5

15:38:26

436

330.3

15:39:04

222

330.3

15:39:04

691

330.2

15:42:50

265

330.2

15:42:53

743

330.1

15:43:18

438

329.9

15:45:55

225

329.9

15:46:00

267

329.9

15:46:13

750

330.0

15:46:40

552

330.0

15:46:40

125

330.0

15:53:04

147

330.0

15:53:04

750

329.9

15:53:05

556

329.9

15:53:48

290

330.2

15:55:40

55

330.2

15:55:40

90

330.2

15:55:40

272

330.2

15:55:40

276

330.2

15:55:40

306

330.2

16:00:02

336

330.3

16:00:37

1,001

330.4

16:03:13

418

330.4

16:03:13

209

330.3

16:03:39

146

330.5

16:04:01

595

330.5

16:04:01

806

330.5

16:10:19

1,000

330.6

16:10:19

127

330.6

16:10:19

177

330.7

16:12:21

353

330.5

16:13:04

359

330.5

16:13:04

220

330.6

16:14:41

353

330.6

16:14:41

559

330.8

16:14:43

285

330.8

16:14:43

677

330.8

16:14:43

73

330.8

16:15:30

448

330.7

16:17:06

72

330.7

16:17:06

117

330.7

16:17:06

28

330.6

16:17:43

249

330.6

16:19:16

261

330.6

16:19:16

535

330.2

16:19:54

1,797

330.2

16:20:02

758

330.4

16:20:21

199

330.6

16:21:52

680

330.6

16:21:52

73

330.4

16:23:42

423

330.4

16:23:44

1,000

330.4

16:23:44

357

330.6

16:24:21

685

330.6

16:24:37

936

331.0

16:26:06

21

331.0

16:26:06

31

331.0

16:26:10

217

331.0

16:26:10

86

330.8

16:26:21

296

331.0

16:26:41

212

331.0

16:26:58

173

331.0

16:26:58

1,493

330.3

16:35:00

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEFFWDFASEED
UK 100

Latest directors dealings