Transaction in Own Shares

RNS Number : 1053W
Domino's Pizza Group PLC
09 November 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 9 November 2017 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

220,000

Average purchase price paid

:

333.78 pence per share

Highest purchase price paid

:

337.00 pence per share

Lowest purchase price paid

:

331.70 pence per share

               

Following the above transaction, the Company has 487,364,952 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,364,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

288

335.5

08:06:15

735

335.5

08:06:15

567

334.2

08:16:12

38

334.4

08:18:09

269

334.4

08:18:09

31

334.6

08:19:36

188

334.6

08:26:15

492

334.5

08:28:05

320

334.0

08:30:31

402

334.0

08:30:32

582

334.0

08:31:24

432

334.1

08:31:37

476

334.2

08:33:10

487

333.8

08:36:27

467

334.2

08:38:14

250

334.2

08:38:18

186

334.2

08:38:18

441

333.9

08:42:31

580

334.2

08:46:54

440

334.3

08:48:07

513

334.3

08:48:45

62

335.6

09:09:11

245

335.8

09:09:33

1,132

336.4

09:10:24

272

336.4

09:10:24

750

336.4

09:10:25

610

336.4

09:10:25

271

336.3

09:12:19

3

336.3

09:13:06

352

336.3

09:13:30

284

336.2

09:13:31

18

336.4

09:15:28

376

336.1

09:15:48

345

336.0

09:17:34

789

335.8

09:17:35

392

335.8

09:17:35

79

336.3

09:23:22

683

336.3

09:23:22

824

336.0

09:23:27

345

336.6

09:24:02

250

336.9

09:27:36

486

336.8

09:28:17

219

336.8

09:32:31

9

337.0

09:43:08

480

337.0

09:43:08

532

336.7

09:49:14

884

336.6

09:57:36

616

336.6

09:57:36

418

336.4

09:58:46

135

336.5

10:01:21

273

336.5

10:01:45

579

336.1

10:03:45

462

335.7

10:04:48

362

335.8

10:06:59

533

335.7

10:11:19

493

335.6

10:11:19

124

335.3

10:15:46

266

335.0

10:18:26

162

335.6

10:30:24

483

335.7

10:41:50

184

335.6

10:43:03

365

335.6

10:43:03

949

335.6

10:43:03

709

335.9

10:45:12

61

335.7

10:47:02

149

335.7

10:53:33

74

335.8

11:02:02

564

336.5

11:12:38

1,100

336.5

11:12:38

540

336.4

11:15:56

435

336.5

11:15:56

161

335.9

11:16:10

750

336.4

11:16:21

710

336.4

11:16:21

1,218

336.5

11:16:41

78

336.5

11:16:41

501

336.7

11:16:46

227

336.6

11:17:48

32

336.6

11:17:48

290

336.6

11:17:48

320

336.6

11:17:48

308

336.9

11:18:49

245

336.9

11:18:50

286

336.9

11:18:50

139

336.6

11:19:07

306

336.6

11:19:07

23

336.7

11:19:07

1,546

336.3

11:19:09

6,193

336.3

11:19:09

611

336.0

11:19:56

329

336.2

11:23:16

442

336.2

11:23:16

961

336.0

11:23:33

1,061

336.0

11:23:33

560

336.0

11:23:33

290

336.1

11:23:41

528

336.1

11:25:01

597

336.4

11:25:45

115

336.4

11:25:45

394

336.1

11:26:35

136

336.1

11:26:35

461

336.2

11:27:43

621

335.9

11:29:12

559

335.8

11:30:13

570

335.8

11:34:06

431

335.6

11:40:13

237

335.7

11:56:02

530

335.5

11:58:04

504

335.5

12:04:54

265

335.3

12:27:26

214

335.3

12:27:26

546

335.4

12:38:23

323

335.4

12:39:12

508

335.2

12:40:15

215

335.4

12:41:22

308

335.4

12:41:22

460

335.7

12:55:57

404

335.8

12:58:19

470

335.4

12:58:31

750

335.5

12:58:31

753

335.5

12:58:31

451

335.4

12:58:31

437

335.1

12:59:28

650

335.8

13:00:19

529

335.8

13:00:19

478

335.1

13:00:26

673

335.2

13:00:26

5,488

335.2

13:00:26

1,426

335.2

13:00:26

607

335.8

13:01:56

76

335.5

13:02:13

1,297

335.1

13:02:13

2,175

335.1

13:02:13

191

335.4

13:11:10

78

335.4

13:25:01

414

335.4

13:25:01

541

335.2

13:25:30

453

335.8

13:28:15

119

335.8

13:28:15

530

335.6

13:31:42

511

335.7

13:36:57

569

335.6

13:41:56

564

335.3

13:42:19

532

335.2

13:42:29

574

335.3

13:46:14

316

335.3

13:50:39

206

335.3

13:50:39

495

335.3

13:54:25

593

335.1

13:59:23

508

335.1

14:10:38

91

335.0

14:15:15

438

335.0

14:15:15

400

334.9

14:17:27

126

334.9

14:17:27

588

334.6

14:17:43

349

334.5

14:18:36

166

334.5

14:18:36

750

334.5

14:18:36

576

334.5

14:20:37

750

334.5

14:20:37

555

334.5

14:20:37

537

334.4

14:21:42

363

334.0

14:24:35

173

334.0

14:24:35

479

333.8

14:24:55

531

334.0

14:26:17

1,100

334.0

14:26:17

520

333.9

14:27:12

66

334.0

14:27:12

466

333.7

14:30:09

480

333.4

14:34:30

79

333.4

14:34:30

100

333.0

14:35:16

436

333.0

14:35:16

171

332.9

14:38:09

376

332.9

14:38:09

620

333.3

14:39:32

750

333.5

14:43:19

615

333.3

14:44:40

577

333.7

14:51:50

172

333.7

14:52:44

672

333.5

14:54:02

429

333.5

14:54:03

628

333.5

14:54:03

657

333.3

14:56:43

428

333.5

14:59:06

1,191

333.5

14:59:06

132

333.5

14:59:06

1,037

333.8

14:59:33

88

333.8

15:01:19

430

333.8

15:01:19

650

333.6

15:02:39

1,100

333.6

15:02:39

624

333.4

15:03:20

734

333.5

15:06:33

750

333.5

15:06:33

762

333.5

15:06:33

4,598

333.5

15:11:35

308

333.7

15:12:36

750

333.6

15:13:29

721

333.5

15:16:05

634

333.5

15:18:44

566

333.7

15:22:30

1,214

333.7

15:22:30

1,214

333.7

15:22:30

1,677

333.7

15:22:30

1,214

333.7

15:22:32

750

333.5

15:22:33

1,214

333.7

15:22:41

420

333.7

15:22:41

527

333.7

15:22:41

159

333.7

15:22:41

162

333.7

15:22:41

191

333.5

15:23:27

303

333.5

15:24:07

490

333.4

15:26:16

468

333.3

15:30:46

566

333.1

15:31:52

93

332.9

15:32:37

445

332.9

15:32:37

638

332.8

15:33:46

567

332.8

15:36:00

655

332.8

15:37:06

638

332.4

15:37:27

1,043

332.3

15:37:38

93

332.3

15:37:38

571

332.3

15:37:38

737

332.1

15:38:13

1,100

332.3

15:38:25

750

332.3

15:38:26

1,075

332.4

15:41:05

816

332.4

15:41:06

13

332.6

15:41:35

734

332.8

15:45:59

1,100

332.8

15:45:59

46

332.9

15:46:09

696

332.9

15:46:09

131

332.9

15:46:09

157

332.9

15:46:09

367

332.9

15:46:09

368

332.9

15:46:09

68

332.9

15:46:09

81

332.9

15:46:09

191

332.9

15:46:09

256

332.9

15:46:09

52

332.9

15:47:05

710

332.8

15:47:43

1,085

332.8

15:47:43

259

332.9

15:48:51

57

332.9

15:48:51

48

332.9

15:48:51

134

332.9

15:48:51

324

332.9

15:48:51

324

332.9

15:48:51

567

332.9

15:48:51

700

333.0

15:50:44

645

332.9

15:50:57

84

333.0

15:50:58

399

333.0

15:50:58

177

333.0

15:50:58

148

333.0

15:50:58

123

333.0

15:50:58

345

333.0

15:50:58

123

333.0

15:50:58

148

333.0

15:50:58

268

333.0

15:50:58

77

333.0

15:50:58

670

332.8

15:51:51

336

332.9

15:52:40

62

332.9

15:52:40

74

332.9

15:52:40

174

332.9

15:52:40

336

332.9

15:52:40

62

332.9

15:52:40

74

332.9

15:52:40

93

332.9

15:52:40

83

333.0

15:54:45

131

333.0

15:54:45

46

333.0

15:54:45

275

333.0

15:55:16

587

332.9

15:55:27

850

332.8

15:55:27

750

332.8

15:55:27

61

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

141

332.9

15:55:30

96

332.9

15:55:51

115

332.9

15:55:51

126

332.9

15:55:51

505

332.8

15:56:22

518

332.8

15:57:25

650

332.8

15:57:25

110

332.8

15:57:25

220

332.8

15:57:26

220

332.8

15:57:32

650

332.8

15:57:32

394

332.8

15:57:32

115

332.8

15:57:34

1,196

332.8

15:58:18

925

332.8

15:58:30

179

332.8

15:58:30

493

332.7

15:59:30

109

332.7

15:59:43

532

332.7

15:59:53

282

332.6

16:01:09

312

332.6

16:01:50

32

332.4

16:02:01

199

332.4

16:02:01

362

332.4

16:02:24

552

332.3

16:04:01

800

332.3

16:04:06

194

332.3

16:04:06

60

332.3

16:04:45

72

332.3

16:04:45

168

332.3

16:04:45

220

332.3

16:04:45

76

332.0

16:05:20

367

332.1

16:05:22

734

332.1

16:05:22

33

332.3

16:07:01

198

332.3

16:07:01

130

332.1

16:07:25

406

332.0

16:08:33

212

332.1

16:09:49

125

332.1

16:09:49

747

332.1

16:09:49

111

332.2

16:10:13

27

332.2

16:10:14

509

332.0

16:13:04

1,210

332.0

16:13:04

46

332.0

16:13:04

122

332.0

16:13:09

174

331.9

16:14:22

612

331.7

16:14:29

263

332.1

16:22:02

387

332.1

16:22:02

211

332.1

16:22:02

291

332.1

16:22:02

500

332.2

16:22:11

508

332.1

16:22:27

498

332.1

16:22:29

33,790

332.0

16:35:24

4,408

332.0

16:35:24

1,250

332.0

16:35:24

244

332.0

16:35:24

9,213

332.0

16:35:24

4,816

332.0

16:35:24

57

332.0

16:35:24

 

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSSFWUFWSEEF
UK 100

Latest directors dealings