Transaction in Own Shares

RNS Number : 3082M

Domino's Pizza Group PLC

26 April 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 April 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	354.26 pence per share
Highest purchase price paid	:	367.20 pence per share
Lowest purchase price paid	:	349.60 pence per share

Following the above transaction, the Company has 480,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
876	362.2	08:04:06
600	363.7	08:06:20
126	363.7	08:06:20
321	364.2	08:06:50
410	366.7	08:08:57
153	366.7	08:08:58
804	366.8	08:09:17
67	365.8	08:09:17
245	365.7	08:09:25
195	367.2	08:10:06
188	367.2	08:12:09
297	366.4	08:13:22
648	366.0	08:14:35
5	366.1	08:14:35
604	365.4	08:15:09
235	364.4	08:15:50
432	364.6	08:19:17
443	363.5	08:19:33
165	362.8	08:20:03
28	362.5	08:20:17
126	362.4	08:23:06
571	362.3	08:23:16
252	361.9	08:23:27
30	361.7	08:23:58
28	361.5	08:24:12
124	360.8	08:25:50
441	358.9	08:26:23
200	357.5	08:26:45
323	357.9	08:26:46
526	357.1	08:28:45
227	356.9	08:29:46
750	356.0	08:30:46
82	357.7	08:32:20
326	357.7	08:32:20
90	358.8	08:34:13
198	359.7	08:34:59
489	360.6	08:35:26
456	360.7	08:36:25
420	360.5	08:37:58
243	360.3	08:38:54
576	359.4	08:39:20
399	359.2	08:40:16
331	358.9	08:40:16
223	358.8	08:42:00
263	358.6	08:42:01
28	358.2	08:42:41
184	358.2	08:44:34
108	358.1	08:45:05
353	358.0	08:45:11
248	358.2	08:50:52
104	358.0	08:51:09
505	357.2	08:52:01
52	358.3	08:54:45
326	358.2	08:54:45
28	358.5	08:57:36
372	358.1	08:57:41
29	357.3	09:01:35
16	357.3	09:01:35
250	357.0	09:01:46
78	356.2	09:02:23
536	357.4	09:07:00
372	359.2	09:08:03
404	358.5	09:09:31
602	358.1	09:09:37
453	356.8	09:13:07
312	356.5	09:15:46
51	356.5	09:16:32
129	355.7	09:17:03
343	356.3	09:19:27
170	355.7	09:20:11
224	355.8	09:20:11
232	355.8	09:20:18
46	356.2	09:21:44
36	356.0	09:21:50
56	357.3	09:26:54
187	357.3	09:26:54
262	357.1	09:26:54
495	356.8	09:28:03
203	356.3	09:29:43
111	356.0	09:37:28
64	355.9	09:39:23
64	356.0	09:50:31
300	357.5	09:54:00
498	358.9	09:57:08
651	358.7	09:57:08
45	358.9	09:58:26
187	358.2	10:07:05
115	358.4	10:11:31
175	357.9	10:12:31
40	357.9	10:13:40
39	358.2	10:17:59
344	358.6	10:32:13
456	358.7	10:35:48
219	358.7	10:35:58
28	358.6	10:36:39
28	358.8	10:45:00
330	358.3	10:47:14
190	358.1	10:47:32
475	357.6	10:53:12
233	356.4	11:02:56
127	356.4	11:02:56
263	355.5	11:06:15
273	355.4	11:06:29
562	356.2	11:06:33
20	355.3	11:14:54
449	355.3	11:15:10
414	355.8	11:15:27
397	355.5	11:15:51
461	355.1	11:16:19
310	355.2	11:16:23
30	354.8	11:16:49
206	355.4	11:20:36
433	355.8	11:28:56
507	355.5	11:29:06
637	357.9	11:46:01
623	357.1	11:49:41
300	357.1	11:49:43
71	356.8	11:50:09
44	356.3	11:56:12
186	356.3	11:56:12
158	356.2	11:57:56
750	355.9	11:57:59
556	357.4	12:02:59
128	357.0	12:03:02
280	357.0	12:03:02
342	356.9	12:03:02
263	355.9	12:03:24
430	356.3	12:05:06
119	356.1	12:06:59
292	356.2	12:15:24
266	356.2	12:17:13
520	355.9	12:19:24
5	355.9	12:21:22
522	356.5	12:30:19
27	357.1	12:36:55
457	357.2	12:40:09
507	356.2	12:41:13
750	356.0	12:41:24
503	356.1	12:45:00
84	356.1	12:45:00
532	355.9	12:45:04
61	356.1	12:52:06
454	356.1	12:52:06
539	355.9	12:52:36
485	355.7	12:55:08
560	356.3	13:04:20
554	356.0	13:04:34
468	355.6	13:05:39
50	355.8	13:06:59
99	355.8	13:08:07
585	355.8	13:08:07
89	355.8	13:08:08
319	355.2	13:11:04
581	355.8	13:14:40
533	355.6	13:18:59
467	355.7	13:18:59
405	356.0	13:19:27
269	356.0	13:20:30
32	355.7	13:20:47
280	354.8	13:22:07
424	354.7	13:23:59
28	354.5	13:25:15
396	354.5	13:25:15
28	354.5	13:25:15
573	353.7	13:26:30
150	353.7	13:27:22
206	353.7	13:27:22
188	353.7	13:27:22
507	353.0	13:27:36
554	352.8	13:27:36
492	353.3	13:29:09
298	353.3	13:29:27
215	353.3	13:29:27
423	353.9	13:29:38
458	353.0	13:29:57
290	353.2	13:30:13
138	352.4	13:31:16
750	352.2	13:31:21
359	352.1	13:31:21
525	351.6	13:31:57
45	351.6	13:31:57
363	350.7	13:32:34
868	350.4	13:33:46
603	349.9	13:34:10
750	350.4	13:34:39
348	350.4	13:34:50
688	350.3	13:35:41
149	350.5	13:36:52
623	350.4	13:39:31
698	350.2	13:40:47
502	350.0	13:41:32
831	350.0	13:41:32
750	350.5	13:43:02
750	350.5	13:43:12
91	350.0	13:43:12
570	350.0	13:43:16
426	350.0	13:43:35
273	349.9	13:43:39
359	350.0	13:43:41
680	350.2	13:44:53
510	349.9	13:45:34
513	349.9	13:45:34
118	350.2	13:45:45
750	350.3	13:45:45
574	350.1	13:47:10
464	350.5	13:47:35
654	350.8	13:48:11
560	350.0	13:51:27
750	349.7	13:51:32
750	349.7	13:51:33
7	350.1	13:53:30
226	350.1	13:53:30
750	349.9	13:54:42
298	350.1	13:55:10
834	350.1	13:55:10
289	350.0	13:55:10
172	349.7	13:55:30
402	349.7	13:55:30
257	349.7	13:55:30
350	349.9	13:56:38
529	350.0	13:56:50
750	350.3	13:56:50
471	350.4	13:57:00
112	350.7	13:58:46
495	350.7	13:58:46
255	350.7	13:58:46
470	350.5	14:00:37
327	350.5	14:00:37
150	350.3	14:03:31
370	350.3	14:03:31
495	350.9	14:06:23
500	350.6	14:06:48
1,129	350.3	14:06:50
583	350.4	14:06:50
750	350.5	14:06:50
523	350.5	14:07:17
297	350.6	14:07:21
472	350.5	14:07:57
481	350.2	14:08:17
353	350.0	14:08:54
546	350.6	14:08:57
313	350.6	14:09:15
411	350.3	14:09:27
116	350.3	14:09:42
750	350.5	14:10:05
429	350.0	14:10:23
1,085	350.4	14:10:53
1,152	350.5	14:11:28
365	350.5	14:11:28
398	350.2	14:11:54
650	349.9	14:11:54
1,225	350.0	14:11:56
278	349.8	14:13:27
93	349.6	14:14:10
199	349.6	14:14:10
319	350.0	14:15:14
230	350.0	14:15:32
38	350.0	14:15:44
206	350.0	14:15:44
471	350.1	14:16:02
70	350.3	14:19:35
1,054	350.3	14:19:35
388	350.4	14:20:10
750	350.5	14:21:41
245	350.5	14:22:18
129	350.7	14:23:51
578	350.6	14:24:03
450	350.1	14:26:33
81	350.1	14:26:33
551	350.0	14:26:43
750	350.4	14:26:43
562	350.3	14:27:57
176	350.1	14:28:53
750	350.2	14:28:53
527	350.1	14:29:19

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEDFMMFASEEL