Transaction in Own Shares

RNS Number : 4485C
Domino's Pizza Group PLC
19 January 2018
 

8LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 19 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

250,000

Average purchase price paid

:

357.09 pence per share

Highest purchase price paid

:

358.00 pence per share

Lowest purchase price paid

:

354.500 pence per share

               

Following the above transaction, the Company has 484,264,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,264,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

616

356.60

10:45:02

522

356.80

10:46:42

1252

356.40

10:49:40

1301

356.90

10:54:03

336

356.80

10:55:12

965

356.80

10:56:12

963

356.10

10:58:03

987

356.70

11:02:47

504

356.40

11:05:59

460

356.40

11:07:15

1020

356.40

11:07:36

18

356.40

11:07:36

963

354.50

11:12:15

963

355.10

11:14:58

750

355.70

11:17:22

309

355.70

11:17:22

1015

355.90

11:19:10

750

355.90

11:20:21

214

355.90

11:20:21

963

356.00

11:22:41

549

356.20

11:24:29

5

356.20

11:24:29

383

356.30

11:25:33

611

356.30

11:25:33

1045

356.30

11:27:14

786

357.10

11:29:02

178

357.10

11:29:08

1102

356.40

11:30:56

343

356.40

11:30:56

964

356.60

11:32:38

1252

356.80

11:34:57

1036

356.70

11:35:30

23

356.50

11:36:19

581

356.70

11:39:37

174

356.70

11:39:37

283

356.70

11:39:37

963

356.50

11:41:32

964

356.70

11:43:06

61

356.50

11:43:25

991

356.70

11:45:10

200

356.80

11:47:30

30

356.80

11:47:30

102

356.80

11:47:30

646

357.00

11:51:59

318

357.00

11:51:59

587

357.00

11:54:22

340

357.00

11:54:22

37

357.00

11:54:22

461

356.80

11:54:25

565

356.80

11:54:25

1059

357.20

11:56:54

1041

357.00

11:58:50

458

356.80

11:59:49

528

356.80

12:02:23

963

357.10

12:02:49

964

357.30

12:09:15

11

357.30

12:09:15

750

357.10

12:11:52

399

357.10

12:11:52

103

357.10

12:11:52

866

357.10

12:14:58

290

357.10

12:14:58

1059

356.90

12:16:06

200

356.90

12:16:39

1156

357.10

12:20:19

614

357.50

12:21:33

374

357.60

12:22:43

1023

357.50

12:24:17

621

356.20

12:26:01

343

356.20

12:26:01

295

356.10

12:26:01

383

356.10

12:26:01

178

356.10

12:26:01

411

356.10

12:26:01

1012

356.20

12:27:37

47

356.20

12:27:37

586

357.30

12:30:49

377

357.30

12:30:49

1002

357.40

12:31:09

964

357.40

12:36:49

267

356.70

12:37:49

759

356.70

12:37:53

414

356.50

12:39:17

1002

356.80

12:41:51

620

357.20

12:42:49

343

357.20

12:42:49

964

357.60

12:50:56

95

357.60

12:50:56

1348

357.30

12:54:20

260

357.80

12:56:53

292

357.80

12:57:59

8

357.80

12:59:24

955

357.80

12:59:24

750

357.90

13:01:31

213

357.90

13:01:31

1348

357.80

13:03:11

13

357.80

13:04:40

327

357.80

13:04:40

593

357.80

13:04:40

1060

357.70

13:06:05

1445

357.70

13:07:39

1055

357.80

13:10:26

984

357.80

13:11:21

1036

357.80

13:12:40

1022

357.80

13:15:49

909

357.50

13:18:23

100

357.50

13:20:50

20

357.90

13:25:54

866

357.90

13:25:54

56

357.90

13:25:54

21

357.90

13:25:54

1021

358.00

13:28:24

963

358.00

13:31:06

1059

357.90

13:32:41

66

357.90

13:34:20

935

357.90

13:34:20

1060

357.80

13:38:01

1059

356.90

13:41:02

1156

356.80

13:41:04

289

356.80

13:41:21

1156

357.50

13:44:36

976

357.50

13:46:26

83

357.50

13:46:26

1051

357.90

13:51:39

8

357.90

13:51:39

209

358.00

13:53:01

344

358.00

13:53:01

411

358.00

13:53:01

875

357.20

13:55:12

137

357.20

13:55:12

174

357.50

13:55:53

270

357.50

13:55:53

90

357.50

13:55:53

471

357.50

13:55:53

1009

357.20

13:57:10

516

357.80

13:58:20

405

357.80

13:58:20

138

357.80

13:58:20

25

357.80

14:01:49

395

357.80

14:01:49

102

357.80

14:01:49

442

357.80

14:01:49

1047

357.80

14:04:32

963

357.90

14:06:04

963

357.80

14:06:04

193

357.80

14:06:04

964

357.50

14:08:08

192

357.50

14:08:08

102

357.70

14:11:01

391

357.70

14:11:01

471

357.70

14:11:01

1059

357.90

14:16:44

801

357.90

14:18:34

40

357.90

14:18:34

122

357.90

14:18:34

1348

357.70

14:18:55

719

357.60

14:18:55

437

357.60

14:18:55

242

357.60

14:23:37

533

357.80

14:24:42

719

357.80

14:24:42

1028

357.80

14:26:44

224

357.80

14:26:44

270

357.80

14:28:24

1242

357.80

14:28:24

1000

357.80

14:29:44

59

357.80

14:29:44

750

357.70

14:31:04

79

357.70

14:31:04

134

357.70

14:31:04

817

357.60

14:32:35

400

357.60

14:33:07

178

357.60

14:33:07

578

357.60

14:33:07

1348

357.70

14:36:27

1296

357.60

14:36:27

417

357.50

14:37:46

79

357.60

14:39:48

540

357.60

14:39:58

270

357.60

14:39:58

428

357.60

14:39:58

916

357.60

14:41:09

47

357.60

14:41:09

286

357.60

14:42:46

870

357.60

14:42:46

963

357.50

14:43:49

1101

357.00

14:44:48

122

357.00

14:44:48

125

357.00

14:44:48

400

357.10

14:47:46

948

357.10

14:47:46

963

357.00

14:49:00

1199

357.00

14:49:29

1103

357.40

14:51:09

963

357.10

14:58:28

263

357.00

14:58:28

97

357.00

14:58:28

700

356.90

14:58:28

964

357.00

14:58:29

1001

357.20

14:59:15

347

357.20

14:59:15

1147

357.30

15:00:22

105

357.30

15:00:22

747

357.50

15:00:58

601

357.50

15:00:58

673

357.50

15:02:33

483

357.50

15:02:33

1156

357.30

15:02:41

1059

357.50

15:04:18

750

357.40

15:04:18

695

357.40

15:04:35

4

357.40

15:05:55

158

357.40

15:05:55

500

357.40

15:05:55

301

357.40

15:05:55

873

357.70

15:06:15

601

357.80

15:07:38

500

357.80

15:07:38

600

357.80

15:09:01

296

357.80

15:09:01

163

357.80

15:09:01

54

357.80

15:09:53

700

357.80

15:09:53

553

357.90

15:10:30

620

357.90

15:10:30

1034

357.90

15:10:58

8

357.90

15:12:18

837

357.90

15:12:18

600

357.90

15:12:18

1059

357.50

15:13:29

386

357.50

15:13:29

23

357.40

15:13:54

1036

357.40

15:13:54

117

357.60

15:15:09

171

357.60

15:15:09

840

357.60

15:15:09

981

357.60

15:15:09

693

357.70

15:15:58

600

357.80

15:17:27

402

357.80

15:17:27

197

357.80

15:17:38

472

357.90

15:18:41

191

357.90

15:18:41

397

357.90

15:18:41

1156

357.80

15:19:32

164

357.80

15:20:27

1281

357.80

15:20:27

1446

357.70

15:20:41

1002

357.60

15:20:41

599

357.60

15:21:02

100

357.60

15:21:02

662

357.60

15:21:02

113

357.50

15:22:04

851

357.50

15:22:04

384

357.40

15:25:03

500

357.40

15:25:03

884

357.40

15:25:03

103

357.40

15:25:03

677

357.70

15:26:52

768

357.70

15:26:52

1348

357.70

15:28:02

295

357.80

15:29:06

861

357.80

15:29:06

750

357.80

15:30:02

695

357.80

15:30:02

293

357.80

15:30:58

297

357.80

15:30:58

600

357.80

15:30:58

882

357.80

15:30:58

400

357.70

15:32:51

660

357.70

15:32:51

594

357.70

15:33:43

369

357.70

15:33:43

415

357.70

15:34:29

833

357.70

15:34:29

1276

357.50

15:35:21

73

357.50

15:35:21

750

357.50

15:36:34

310

357.50

15:36:34

1121

357.50

15:37:25

131

357.50

15:37:25

1001

357.50

15:38:25

58

357.50

15:38:25

1440

357.30

15:38:28

1156

357.20

15:40:05

711

357.20

15:41:18

700

357.30

15:41:51

396

357.30

15:41:51

156

357.30

15:41:51

1059

357.00

15:42:41

700

356.90

15:43:31

301

356.90

15:43:31

500

356.90

15:43:31

1121

356.90

15:43:31

1059

356.70

15:44:58

1059

356.80

15:46:25

963

356.80

15:47:12

500

356.80

15:47:55

125

356.80

15:47:55

723

356.80

15:47:55

107

356.80

15:48:54

358

356.80

15:48:54

87

356.80

15:48:54

600

356.80

15:48:54

100

356.80

15:48:54

850

356.90

15:49:48

595

356.90

15:49:48

1156

356.70

15:49:49

615

356.50

15:49:50

541

356.50

15:49:50

226

356.40

15:51:21

347

356.40

15:51:21

571

356.40

15:51:21

425

356.40

15:51:21

595

356.60

15:52:42

194

356.60

15:52:42

109

356.60

15:52:42

974

356.50

15:53:46

1435

356.40

15:53:46

110

356.40

15:53:46

871

356.90

15:54:28

127

356.90

15:54:28

1501

356.70

15:54:50

750

356.80

15:55:58

213

356.80

15:55:58

1323

356.70

15:58:10

1461

356.60

15:58:49

244

356.50

15:58:49

1252

356.50

15:58:49

264

356.30

15:59:31

1181

356.30

15:59:31

270

356.20

15:59:52

348

356.20

15:59:52

345

356.20

15:59:52

921

356.10

16:01:02

287

356.10

16:01:02

194

356.10

16:01:02

1424

355.90

16:02:02

302

356.30

16:03:02

149

356.50

16:03:17

867

356.50

16:03:17

280

356.50

16:03:17

908

356.70

16:04:32

333

356.70

16:04:32

1034

356.60

16:04:58

442

356.30

16:05:52

807

356.70

16:06:12

122

356.70

16:06:12

750

356.90

16:07:55

409

356.90

16:07:55

963

357.00

16:08:37

963

356.90

16:09:12

621

356.80

16:09:46

1009

356.70

16:10:07

270

356.60

16:10:07

172

356.60

16:10:07

710

356.60

16:10:07

1156

356.40

16:10:59

374

356.30

16:11:09

793

356.30

16:11:25

213

356.60

16:12:43

579

356.60

16:12:43

238

356.60

16:12:43

963

356.50

16:13:08

1156

356.70

16:13:45

1000

356.90

16:14:17

59

356.90

16:14:17

540

356.80

16:14:31

463

356.80

16:14:31

1

356.90

16:15:14

65

356.90

16:15:14

576

356.90

16:15:14

706

356.90

16:15:14

538

356.90

16:15:50

86

356.90

16:15:50

350

356.90

16:15:50

61

356.90

16:15:50

27

356.70

16:16:19

1101

356.70

16:16:19

28

356.70

16:16:19

1033

356.70

16:16:50

30

356.70

16:16:50

469

356.50

16:17:19

18

356.50

16:17:19

500

356.50

16:17:19

169

356.50

16:17:19

1156

356.50

16:17:50

933

356.60

16:17:52

27

356.60

16:17:52

161

356.60

16:17:52

18

356.60

16:17:52

287

356.60

16:17:52

1127

356.50

16:18:20

1059

356.50

16:19:30

22

356.50

16:19:58

1293

356.50

16:19:58

130

356.50

16:19:58

317

356.60

16:20:37

715

356.60

16:20:37

27

356.60

16:20:37

1000

356.80

16:21:06

30

356.80

16:21:06

126

356.80

16:21:06

750

356.70

16:21:37

676

356.70

16:21:57

29

356.70

16:21:57

547

356.70

16:21:57

67

356.80

16:22:30

578

356.80

16:22:30

511

356.80

16:22:30

22

356.70

16:22:57

1477

356.70

16:22:57

1107

356.70

16:22:57

363

356.70

16:22:57

1098

356.50

16:23:53

600

356.50

16:24:32

683

356.50

16:24:32

444

356.30

16:25:03

947

356.30

16:25:03

85

356.30

16:25:03

131

356.30

16:25:03

48

355.80

16:26:07

210

355.80

16:26:07

172

355.80

16:26:07

629

355.80

16:26:07

252

356.10

16:26:35

344

356.10

16:26:35

111

356.20

16:26:51

256

356.20

16:26:51

918

356.20

16:26:55

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFWUFASESF
UK 100

Latest directors dealings