Transaction in Own Shares

RNS Number : 1866C
Domino's Pizza Group PLC
17 January 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 17 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

250,000

Average purchase price paid

:

344.09 pence per share

Highest purchase price paid

:

346.90 pence per share

Lowest purchase price paid

:

342.60 pence per share

               

Following the above transaction, the Company has 484,764,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,764,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2

346.90

08:00:04

15

346.90

08:00:04

1

346.90

08:00:04

1

346.90

08:00:04

33

346.90

08:11:34

853

346.90

08:11:34

140

346.10

08:12:38

759

346.10

08:12:38

921

345.70

08:13:17

600

345.10

08:14:35

273

345.10

08:14:35

829

345.00

08:18:57

855

344.70

08:22:42

840

344.70

08:31:21

750

345.80

08:32:21

110

345.80

08:32:21

750

345.70

08:32:21

110

345.70

08:32:21

1582

345.50

08:32:24

26

345.50

08:32:24

409

345.40

08:32:24

729

345.40

08:32:24

468

345.10

08:39:21

372

345.10

08:39:21

787

344.60

08:39:44

26

344.10

08:41:42

500

344.10

08:41:42

428

344.10

08:41:42

862

344.70

08:46:14

769

344.70

08:56:53

880

344.70

08:56:53

750

344.70

08:56:53

403

344.70

08:56:53

1545

344.60

08:56:53

376

344.70

09:01:55

671

344.70

09:01:55

309

344.70

09:01:55

586

344.70

09:01:55

48

344.70

09:01:55

264

345.00

09:04:50

933

345.00

09:04:50

838

345.00

09:04:50

707

345.00

09:04:50

814

345.00

09:04:50

823

345.00

09:04:50

468

345.00

09:04:50

837

344.80

09:06:30

904

344.60

09:06:50

911

344.80

09:10:02

901

344.80

09:11:39

212

344.80

09:11:39

427

344.70

09:14:40

650

344.70

09:14:40

784

344.70

09:15:07

285

344.70

09:15:28

597

344.50

09:16:17

226

344.50

09:16:17

20000

345.00

09:16:47

190

344.90

09:16:48

880

344.60

09:18:37

129

344.60

09:21:39

749

344.60

09:23:33

527

344.20

09:25:09

308

344.20

09:25:09

561

343.80

09:26:28

361

343.80

09:26:28

876

343.50

09:29:01

809

343.50

09:30:23

92

343.50

09:30:23

298

343.70

09:33:59

646

343.70

09:33:59

1135

343.60

09:49:00

497

343.70

09:50:50

1391

343.70

09:51:18

967

343.70

09:53:02

400

343.70

09:54:57

667

343.70

09:54:57

713

343.70

09:56:31

47

343.70

09:56:31

848

343.60

09:57:50

777

343.60

09:59:07

123

343.50

10:03:00

726

343.50

10:03:00

879

343.60

10:11:34

174

343.60

10:11:34

793

343.80

10:16:35

1209

343.90

10:18:14

874

344.10

10:22:10

584

344.10

10:22:10

884

343.90

10:22:10

905

344.70

10:22:22

883

344.70

10:22:22

678

344.90

10:22:31

750

344.80

10:22:31

254

344.80

10:22:31

864

344.80

10:22:38

609

344.80

10:24:46

203

344.70

10:24:46

578

344.70

10:24:46

878

344.70

10:24:46

750

344.70

10:24:46

854

344.60

10:25:37

909

344.70

10:27:28

601

344.70

10:27:28

982

344.60

10:28:33

582

344.70

10:32:13

280

344.70

10:32:13

832

344.60

10:35:41

875

344.60

10:38:20

820

344.60

10:39:53

1160

344.80

10:50:02

716

344.80

10:53:14

261

344.80

10:53:14

852

344.90

10:59:34

944

344.90

11:01:46

1012

344.80

11:03:54

167

344.70

11:05:06

800

344.70

11:07:00

550

344.90

11:08:20

1188

344.90

11:08:20

926

344.90

11:08:20

525

344.70

11:12:34

240

344.70

11:12:34

915

344.80

11:19:26

839

344.80

11:19:43

799

344.60

11:25:36

650

344.80

11:28:40

1178

344.80

11:28:40

858

344.70

11:29:14

889

344.80

11:34:32

700

344.60

11:38:23

71

344.60

11:38:23

926

344.60

11:48:06

165

344.70

11:48:40

773

344.70

11:48:40

1086

344.70

11:48:40

510

344.70

11:48:40

806

344.30

11:53:03

923

344.20

11:53:30

859

343.90

11:56:15

840

343.90

11:59:08

912

344.50

12:02:17

1028

344.50

12:05:26

968

344.50

12:07:55

901

344.50

12:08:10

793

344.40

12:11:49

393

344.30

12:14:20

409

344.30

12:14:20

923

344.20

12:15:14

68

344.10

12:15:15

283

344.10

12:15:15

420

344.10

12:15:15

821

343.70

12:21:27

849

343.50

12:22:21

880

343.40

12:22:21

519

343.70

12:24:42

337

343.70

12:24:42

902

343.40

12:25:01

585

343.10

12:29:23

209

343.10

12:29:23

270

343.00

12:30:45

627

343.00

12:30:45

400

343.70

12:37:37

555

343.70

12:37:37

1003

343.60

12:39:42

941

343.60

12:39:42

384

343.60

12:41:32

558

343.60

12:41:32

774

343.20

12:48:15

646

343.20

12:51:28

937

343.20

12:51:28

796

343.20

12:51:28

876

343.20

12:57:01

5

343.50

13:08:24

874

343.50

13:08:24

922

343.50

13:08:24

1186

343.30

13:09:07

996

343.20

13:10:28

601

343.20

13:10:28

601

343.20

13:10:28

808

343.60

13:15:00

627

343.60

13:16:45

235

343.60

13:16:45

779

343.60

13:25:29

894

343.60

13:25:29

871

343.70

13:27:20

601

343.70

13:27:20

477

343.70

13:28:03

333

343.70

13:28:03

770

343.80

13:30:00

136

343.80

13:30:00

573

343.80

13:36:20

907

343.80

13:38:17

670

343.70

13:38:18

244

343.70

13:38:18

811

343.70

13:40:42

1020

343.70

13:42:24

854

343.60

13:43:49

576

343.60

13:44:27

337

343.60

13:46:00

747

343.60

13:46:00

107

343.60

13:46:00

103

343.50

13:47:43

617

343.50

13:47:43

188

343.50

13:47:43

836

343.60

13:49:56

201

343.50

13:54:48

581

343.50

13:54:48

997

343.50

13:57:23

601

343.90

14:03:40

600

343.90

14:03:40

775

343.70

14:04:30

859

343.70

14:04:30

920

343.70

14:09:17

79

344.00

14:15:10

915

344.00

14:15:10

848

344.00

14:15:10

873

344.00

14:15:10

333

344.00

14:15:10

750

343.90

14:15:10

1200

343.90

14:15:10

827

343.70

14:23:02

112

343.70

14:23:02

778

343.70

14:23:02

941

343.70

14:23:37

839

343.70

14:30:39

817

343.70

14:30:39

295

343.80

14:34:08

750

343.80

14:34:08

52

343.80

14:34:08

1086

343.80

14:34:08

2

343.80

14:34:08

1276

343.70

14:34:08

647

343.70

14:34:41

366

343.70

14:34:41

833

343.80

14:39:11

74

343.70

14:43:16

243

344.00

14:45:26

924

344.00

14:45:26

778

344.00

14:45:26

932

344.00

14:45:26

1210

344.00

14:45:26

803

344.00

14:45:26

616

344.00

14:45:26

871

343.60

14:48:13

932

343.50

14:54:08

586

343.50

14:54:08

201

343.80

15:00:35

14

343.80

15:00:35

600

343.80

15:00:35

750

343.80

15:00:36

1706

343.80

15:00:36

868

343.70

15:00:36

902

343.80

15:03:28

750

343.80

15:03:28

853

343.80

15:06:59

1000

343.80

15:06:59

1000

343.80

15:07:09

1112

343.90

15:11:27

1453

343.80

15:11:30

571

344.00

15:12:00

912

344.00

15:12:00

890

344.00

15:12:00

538

344.00

15:12:00

800

343.50

15:14:28

309

343.40

15:15:39

628

343.40

15:15:39

857

343.70

15:22:20

940

343.70

15:23:30

949

343.70

15:24:48

803

343.80

15:25:40

601

343.80

15:25:40

900

343.80

15:25:40

981

343.80

15:25:40

616

343.70

15:26:21

302

343.70

15:26:21

776

343.90

15:30:59

1591

343.90

15:31:36

909

343.80

15:31:38

932

343.70

15:31:38

887

343.70

15:35:15

809

343.70

15:35:15

130

343.90

15:40:08

601

343.90

15:40:08

621

343.90

15:40:08

1600

343.80

15:40:36

853

343.80

15:41:57

1355

343.70

15:41:57

923

343.70

15:44:38

1069

343.80

15:49:11

946

343.80

15:49:11

1160

343.80

15:49:11

56

343.80

15:49:11

8

343.80

15:49:11

932

343.80

15:49:11

60

343.80

15:49:11

1000

343.80

15:49:11

1100

343.80

15:49:11

786

343.70

15:49:29

769

343.20

15:50:29

765

342.80

15:51:20

823

342.60

15:51:22

934

342.60

15:52:48

871

342.70

15:57:01

837

342.70

15:57:01

423

342.80

15:58:12

803

342.80

15:58:18

884

342.70

15:58:18

949

342.60

15:59:00

1209

343.10

16:02:10

841

343.00

16:02:10

956

342.80

16:02:33

279

342.80

16:02:33

1037

342.80

16:07:35

780

342.80

16:07:35

925

342.80

16:07:35

915

342.80

16:07:35

800

343.00

16:08:47

750

343.50

16:10:47

1798

343.70

16:11:05

725

343.70

16:11:17

65

343.70

16:11:17

598

343.80

16:12:28

1321

343.80

16:12:28

728

343.80

16:13:28

13

343.80

16:13:28

368

343.80

16:13:28

750

343.70

16:13:37

836

343.80

16:14:41

1201

343.70

16:15:10

906

343.50

16:15:40

21

343.50

16:15:40

491

344.00

16:17:15

814

344.00

16:17:15

519

344.00

16:17:15

189

343.80

16:17:36

622

343.80

16:17:36

902

343.80

16:17:36

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFMWFASEIF
UK 100

Latest directors dealings