Transaction in Own Shares

RNS Number : 8472V

Domino's Pizza Group PLC

07 November 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 November 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	187,482
Average purchase price paid	:	341.71 pence per share
Highest purchase price paid	:	344.80 pence per share
Lowest purchase price paid	:	339.30 pence per share

Following the above transaction, the Company has 487,743,516 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,743,516 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
258	343.0	08:07:31
344	343.0	08:07:31
273	343.0	08:07:35
261	342.9	08:20:33
398	343.3	08:33:14
652	343.2	08:33:23
1,809	343.2	08:33:23
191	343.2	08:33:23
924	343.2	08:33:23
227	343.2	08:33:24
198	343.2	08:33:24
264	343.2	08:33:24
373	343.1	08:33:28
66	342.7	08:38:23
445	342.7	08:39:19
417	342.8	08:45:56
64	342.7	08:46:05
52	342.6	08:50:14
326	342.6	08:51:34
501	342.5	08:52:32
23	342.6	08:52:32
753	342.6	08:52:32
694	342.6	08:52:32
505	342.5	08:54:00
318	342.5	08:54:30
314	342.5	08:55:54
366	342.7	08:59:27
265	342.7	08:59:29
70	342.8	08:59:30
435	342.4	09:02:16
35	342.4	09:02:16
277	342.6	09:02:16
462	342.6	09:03:18
200	343.1	09:17:15
456	342.9	09:17:55
438	342.8	09:26:15
60	342.8	09:26:15
515	342.6	09:35:00
750	343.0	09:36:47
313	343.0	09:36:47
237	343.0	09:36:47
21	343.0	09:36:49
212	343.1	09:38:05
494	342.9	09:41:19
60	343.2	09:41:20
100	343.2	09:43:12
300	343.2	09:43:12
540	343.2	09:45:18
534	344.5	09:54:14
800	344.8	09:54:52
750	344.8	09:54:52
57	344.8	09:54:52
41	344.7	09:54:52
618	344.4	09:55:25
512	344.7	09:56:25
256	344.4	09:59:17
318	344.4	09:59:17
767	344.4	09:59:17
359	344.4	09:59:17
924	344.5	09:59:25
280	343.9	10:00:48
144	343.8	10:01:28
140	344.1	10:06:17
768	344.0	10:06:17
157	344.0	10:06:17
351	343.6	10:11:17
160	343.6	10:12:02
249	343.6	10:12:02
256	343.4	10:16:28
143	343.3	10:17:07
593	343.3	10:17:32
612	343.3	10:22:35
327	343.8	10:27:51
324	343.9	10:28:54
162	343.9	10:28:56
316	343.9	10:28:56
603	344.0	10:44:13
603	343.8	10:44:35
1,631	343.6	10:44:38
1,872	343.6	10:44:38
72	343.8	10:47:33
558	344.4	10:49:40
192	344.4	10:49:40
863	344.4	10:49:40
624	344.0	10:49:58
351	344.0	10:53:10
278	343.9	10:56:18
242	343.7	11:00:44
380	343.8	11:03:42
382	343.8	11:08:30
399	343.7	11:09:04
260	343.8	11:10:43
385	343.7	11:16:29
428	343.6	11:26:12
533	343.5	11:31:05
503	343.6	11:39:21
411	343.8	11:45:38
466	343.8	11:48:25
363	343.6	11:51:41
435	343.6	11:53:30
251	343.7	11:53:35
452	343.5	11:59:59
473	343.4	12:02:59
179	343.5	12:07:08
446	343.5	12:08:09
182	343.4	12:12:40
55	343.5	12:13:53
188	343.5	12:13:53
476	343.5	12:16:40
547	343.5	12:16:40
314	343.5	12:16:40
369	343.3	12:23:18
750	343.3	12:23:18
455	343.3	12:25:12
457	343.5	12:33:13
109	343.6	12:33:13
143	343.6	12:33:13
55	343.5	12:33:16
413	343.5	12:37:52
477	343.5	12:40:47
136	343.4	12:50:38
348	343.7	12:56:52
793	343.7	12:56:55
412	343.8	12:58:57
477	343.7	12:59:59
518	343.6	13:00:23
712	343.6	13:00:39
281	343.6	13:00:39
555	343.5	13:00:56
465	343.3	13:00:56
469	343.3	13:00:56
73	343.4	13:06:47
192	343.4	13:06:52
57	343.4	13:06:52
446	343.8	13:11:48
504	343.7	13:19:07
350	343.9	13:20:47
356	343.9	13:20:52
62	343.9	13:20:52
175	343.9	13:20:52
268	343.8	13:26:34
434	343.8	13:26:34
314	343.7	13:26:37
295	343.7	13:26:37
508	343.7	13:34:29
391	343.6	13:35:39
270	343.5	13:51:13
530	343.5	13:53:24
480	343.4	13:55:25
1,100	343.3	13:55:29
365	343.3	13:55:29
235	343.3	14:00:47
12	343.4	14:00:49
373	343.4	14:09:24
430	343.3	14:10:49
435	343.3	14:11:03
513	343.3	14:11:20
14	343.4	14:11:30
300	343.5	14:14:43
126	343.5	14:14:43
448	343.5	14:15:08
25	343.5	14:15:08
284	343.5	14:17:05
183	343.5	14:17:05
437	343.4	14:19:42
551	343.3	14:23:24
200	343.5	14:25:05
200	343.5	14:25:05
200	343.5	14:25:05
200	343.5	14:25:05
542	343.4	14:26:08
626	343.3	14:29:23
750	343.1	14:29:23
760	343.1	14:29:23
508	343.1	14:29:23
538	343.1	14:29:23
549	343.2	14:29:24
599	343.4	14:29:31
216	343.4	14:29:31
324	343.4	14:29:31
22	343.4	14:29:31
346	343.4	14:29:31
156	343.4	14:40:43
379	343.4	14:40:43
430	343.5	14:40:49
313	343.5	14:40:49
330	343.5	14:41:34
313	343.5	14:41:34
238	343.5	14:41:34
643	343.5	14:45:07
671	343.7	14:48:24
720	343.6	14:48:51
446	343.5	14:48:51
896	343.5	14:48:56
733	343.4	14:49:37
709	343.3	14:51:04
653	343.2	14:53:25
28	343.1	14:53:56
2	343.1	14:53:56
620	343.1	14:53:56
279	343.1	14:55:59
851	343.0	14:56:15
110	342.6	14:57:44
385	342.5	14:58:17
345	342.4	14:58:58
428	342.3	15:00:03
146	342.8	15:00:59
678	342.8	15:01:27
674	342.4	15:01:38
675	342.6	15:01:50
774	342.7	15:02:39
667	342.6	15:03:13
400	343.0	15:08:55
62	343.0	15:08:55
759	342.8	15:10:13
789	342.9	15:15:14
677	342.9	15:17:03
337	343.1	15:18:22
399	343.1	15:18:22
253	343.1	15:18:22
454	343.1	15:18:22
210	343.1	15:18:22
454	343.1	15:18:22
139	343.1	15:18:22
319	343.1	15:18:23
436	343.1	15:18:24
108	343.1	15:18:24
166	343.1	15:18:24
727	343.0	15:18:29
758	342.8	15:18:34
1,100	342.9	15:18:34
750	342.9	15:18:34
650	342.9	15:18:34
116	342.9	15:18:34
694	342.9	15:18:34
750	342.7	15:18:48
76	342.7	15:18:48
330	342.7	15:23:49
329	342.6	15:24:40
245	342.3	15:25:27
442	342.3	15:25:27
680	342.1	15:27:15
337	342.0	15:28:51
279	342.0	15:28:51
265	341.9	15:30:19
49	341.9	15:30:19
262	341.9	15:30:19
285	341.9	15:30:26
445	341.8	15:30:40
435	341.7	15:32:10
126	341.6	15:32:57
423	341.5	15:33:12
273	341.4	15:34:16
308	341.2	15:34:18
224	341.1	15:35:49
663	341.2	15:38:41
610	341.2	15:38:41
221	341.3	15:43:26
600	341.2	15:45:58
669	341.1	15:47:32
760	341.2	15:50:36
184	341.2	15:51:06
475	341.2	15:51:06
1,350	341.2	15:51:06
751	341.1	15:51:31
591	341.1	15:51:31
490	340.9	15:52:36
89	340.7	15:52:49
350	340.6	15:54:20
600	340.6	15:54:20
443	340.8	15:54:22
372	340.8	15:54:24
258	340.7	15:55:23
758	340.6	15:55:28
104	340.6	15:55:50
252	340.6	15:55:50
92	340.6	15:55:50
550	340.6	16:01:54
227	340.7	16:03:14
700	341.1	16:04:47
1,178	341.1	16:04:47
341	341.3	16:04:55
730	341.2	16:06:13
715	341.2	16:07:03
626	341.1	16:08:01
641	341.0	16:08:06
67	341.0	16:08:07
56	341.0	16:08:07
750	340.9	16:09:34
850	340.9	16:09:34
674	340.8	16:09:49
750	340.9	16:10:05
138	340.9	16:10:05
91	340.7	16:10:43
686	340.7	16:10:51
394	340.3	16:13:08
5	340.3	16:13:08
708	340.2	16:14:19
750	340.0	16:14:24
633	340.0	16:14:24
430	340.1	16:14:42
52	340.0	16:16:03
750	339.8	16:16:03
700	339.8	16:16:03
468	340.1	16:18:03
8	340.1	16:18:03
761	340.0	16:18:29
587	340.0	16:18:30
129	339.9	16:21:17
277	339.9	16:21:40
571	340.1	16:23:26
741	340.2	16:23:40
126	339.7	16:24:04
537	339.7	16:24:38
602	339.8	16:25:26
342	339.9	16:25:26
314	339.8	16:26:06
73	339.9	16:26:50
374	340.0	16:27:06
3,805	339.3	16:35:16
18,372	339.3	16:35:16
1,179	339.3	16:35:16
11,490	339.3	16:35:16
2,005	339.3	16:35:16
249	339.3	16:35:16
1,321	339.3	16:35:16
3,327	339.3	16:35:16
2,076	339.3	16:35:16
10,181	339.3	16:35:16

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFSMFAWFWSESF