Transaction in Own Shares

RNS Number : 4554V

Domino's Pizza Group PLC

02 November 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 November 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	152,987
Average purchase price paid	:	333.63 pence per share
Highest purchase price paid	:	336.10 pence per share
Lowest purchase price paid	:	332.10 pence per share

Following the above transaction, the Company has 488,253,395 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,253,395 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
44	333.8	08:06:01
338	333.8	08:06:08
375	333.9	08:07:50
201	334.7	08:10:26
266	334.5	08:10:43
81	333.8	08:10:47
62	333.8	08:10:47
750	334.1	08:10:52
165	334.1	08:10:52
139	334.1	08:10:52
179	334.1	08:10:56
201	334.1	08:10:56
8	334.1	08:10:56
304	333.9	08:12:10
21	333.8	08:12:36
241	334.4	08:14:09
294	334.7	08:15:40
63	335.1	08:20:00
384	334.9	08:24:20
468	334.4	08:26:09
551	334.5	08:33:09
538	334.2	08:34:50
420	334.2	08:34:50
439	334.0	08:35:00
142	333.8	08:35:38
443	333.5	08:39:23
445	333.6	08:48:39
73	333.3	08:57:40
325	333.3	08:57:40
462	332.9	09:04:59
501	333.4	09:15:42
642	333.8	09:16:08
394	333.8	09:16:08
678	333.8	09:16:24
498	333.6	09:16:24
247	333.4	09:21:35
238	333.4	09:21:35
312	333.3	09:22:50
84	333.2	09:29:53
569	332.9	09:30:00
211	332.9	09:31:27
183	332.9	09:31:27
401	333.2	09:44:57
445	332.9	09:48:56
540	334.1	10:18:05
554	333.9	10:18:26
1,285	333.8	10:18:28
543	334.0	10:21:40
15	334.0	10:21:40
282	334.2	10:26:20
206	334.2	10:26:20
5	334.2	10:26:20
513	334.1	10:33:59
593	333.9	10:37:50
351	334.0	10:41:15
137	334.0	10:41:15
1,201	333.9	10:42:15
383	333.8	10:42:42
100	333.8	10:44:05
27	333.8	10:45:21
467	333.7	10:51:43
341	333.5	10:51:56
213	333.5	10:51:56
581	333.5	10:52:48
454	333.6	11:07:57
125	333.6	11:07:57
654	333.6	11:11:42
750	333.6	11:11:43
302	333.6	11:11:43
439	333.6	11:12:10
231	333.6	11:12:10
604	333.5	11:12:49
45	333.5	11:12:49
614	333.5	11:15:05
307	333.8	11:25:06
87	333.8	11:25:06
307	333.8	11:25:06
532	333.7	11:25:13
416	333.8	11:44:36
414	333.7	11:44:46
439	333.6	11:44:57
394	333.6	11:45:23
51	333.6	11:45:23
750	333.6	11:48:37
394	333.7	11:56:14
441	333.6	11:59:05
1,322	333.3	11:59:25
41	333.3	11:59:25
16	333.2	11:59:45
507	333.2	11:59:45
629	333.8	12:03:33
750	333.8	12:03:38
750	333.8	12:03:50
394	333.8	12:03:50
750	333.8	12:03:50
551	333.5	12:04:12
183	333.3	12:04:50
396	333.3	12:04:50
742	333.3	12:04:50
495	333.8	12:09:17
556	333.7	12:14:17
618	333.6	12:15:27
31	333.6	12:15:40
369	333.9	12:18:45
613	333.8	12:19:23
524	333.7	12:22:16
433	335.1	12:45:49
495	334.8	12:46:08
485	334.6	12:46:25
750	334.8	12:47:33
537	334.6	12:47:52
659	334.6	12:47:52
202	335.2	12:51:38
1,087	335.2	12:51:38
616	335.2	12:51:38
262	336.1	12:56:26
111	336.1	12:56:26
502	336.0	13:01:20
284	336.0	13:01:20
40	336.0	13:01:20
192	335.8	13:07:37
48	335.7	13:07:54
343	335.6	13:09:32
441	335.0	13:14:08
278	335.1	13:14:08
297	334.7	13:22:21
369	334.4	13:24:32
126	334.4	13:24:32
163	334.7	13:31:17
498	334.6	13:31:51
750	334.3	13:31:51
507	334.2	13:32:07
750	334.2	13:32:26
750	334.3	13:32:44
394	334.3	13:32:44
528	334.2	13:35:45
750	334.1	13:35:45
290	334.1	13:35:45
550	334.3	13:38:26
576	334.3	13:39:15
297	334.6	13:41:20
7	334.6	13:44:29
800	334.5	13:44:29
300	334.5	13:44:31
394	334.5	13:44:39
499	334.6	13:49:40
52	334.6	13:49:40
508	334.6	13:49:51
226	334.5	13:50:11
198	335.0	13:51:42
33	335.0	13:51:42
217	334.8	13:52:10
271	334.8	13:52:10
501	334.6	13:53:15
1,224	334.5	13:53:40
489	334.9	14:03:20
494	334.7	14:03:30
567	334.6	14:08:59
506	334.4	14:10:03
581	334.4	14:11:24
537	333.9	14:13:25
324	334.0	14:19:34
516	333.6	14:21:51
529	333.3	14:24:27
524	333.2	14:26:40
508	332.9	14:27:54
32	332.9	14:27:54
309	332.9	14:27:54
526	332.7	14:29:02
219	332.5	14:30:43
173	332.3	14:30:48
500	332.3	14:30:48
210	332.1	14:31:56
313	332.1	14:32:55
515	332.8	14:42:48
525	332.7	14:43:54
750	332.5	14:44:03
380	332.5	14:44:03
404	332.5	14:44:03
466	332.8	14:48:24
515	332.7	14:51:29
750	332.7	14:51:29
196	332.7	14:51:29
165	332.6	14:51:34
750	332.6	14:54:24
394	332.6	14:54:24
94	332.6	14:54:25
513	332.5	14:54:40
529	332.3	14:56:07
588	332.2	14:56:46
485	332.8	15:00:34
22	332.8	15:00:34
238	333.3	15:11:34
295	333.3	15:14:34
551	333.2	15:17:06
446	333.0	15:17:38
455	333.0	15:18:08
161	333.0	15:18:13
411	333.0	15:22:24
519	333.0	15:23:07
507	332.7	15:23:24
451	332.6	15:24:20
750	332.9	15:24:52
442	332.8	15:25:22
509	332.8	15:25:51
498	333.0	15:30:32
517	333.0	15:30:51
592	332.9	15:31:10
9	332.9	15:31:10
841	332.9	15:33:32
394	332.9	15:33:32
697	332.8	15:33:34
21	332.9	15:35:50
579	332.9	15:35:50
107	333.1	15:37:31
394	333.1	15:37:31
857	333.1	15:37:31
554	333.2	15:37:46
394	333.3	15:38:24
722	333.3	15:38:24
628	333.1	15:38:24
650	333.1	15:39:40
533	333.1	15:39:40
128	333.2	15:40:10
984	333.2	15:40:10
911	333.3	15:41:21
1,063	333.4	15:41:23
662	333.4	15:41:23
713	333.2	15:41:56
595	333.1	15:42:14
156	333.1	15:42:14
633	333.0	15:43:06
8	333.0	15:43:06
393	333.0	15:43:30
320	333.0	15:43:30
281	333.1	15:43:32
764	333.1	15:43:57
154	333.5	15:44:59
90	333.5	15:44:59
145	333.4	15:47:10
570	333.4	15:47:10
750	333.3	15:47:30
751	333.3	15:47:30
582	333.1	15:49:04
185	333.1	15:49:04
656	333.4	15:53:13
660	333.3	15:55:24
641	333.3	15:55:41
616	333.7	15:59:11
539	333.9	16:01:25
501	333.9	16:06:45
442	333.9	16:08:56
138	333.9	16:08:56
394	333.9	16:10:20
799	334.0	16:10:21
510	334.0	16:12:16
4	333.9	16:13:34
630	333.9	16:13:34
1,100	333.8	16:13:36
108	333.7	16:13:48
750	333.7	16:14:00
625	333.7	16:16:01
800	333.7	16:16:01
412	333.7	16:16:01
184	333.5	16:16:29
370	333.5	16:16:56
722	333.6	16:17:05
62	333.6	16:17:05
36	333.6	16:17:05
289	333.5	16:17:26
788	334.0	16:17:52
376	333.9	16:18:25
21,940	333.5	16:35:07
974	333.5	16:35:07
634	333.5	16:35:07
956	333.5	16:35:07
6,105	333.5	16:35:07
1,112	333.5	16:35:07
2,137	333.5	16:35:07
2,780	333.5	16:35:07

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFSIFWEFWSEDF