Transaction in Own Shares

RNS Number : 3507I

Domino's Pizza Group PLC

20 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	326.01 pence per share
Highest purchase price paid	:	328.30 pence per share
Lowest purchase price paid	:	322.50 pence per share

Following the above transaction, the Company has 481,224,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,224,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
750	322.5	09:27:47
500	322.5	09:27:47
891	323.3	09:30:17
184	323.8	09:46:24
48	324.4	09:57:50
308	324.1	09:57:50
226	324.1	09:57:50
115	324.1	09:57:50
102	324.6	10:03:20
207	325.0	10:09:19
71	325.1	10:13:59
193	325.0	10:20:19
214	325.0	10:20:19
482	324.8	10:23:40
77	324.8	10:25:05
83	325.1	10:43:58
149	325.1	10:43:58
288	325.1	10:43:58
317	325.4	10:49:07
293	325.4	10:49:07
348	325.2	10:49:44
260	325.2	10:49:44
80	325.8	10:54:13
462	325.8	10:54:13
387	325.4	10:58:23
70	325.4	10:58:44
7	325.7	11:05:54
310	325.7	11:05:54
244	325.7	11:05:55
310	325.7	11:05:55
294	325.7	11:05:55
74	326.1	11:14:43
700	326.1	11:14:43
520	326.1	11:19:46
346	325.7	11:23:18
478	325.8	11:26:32
120	325.9	11:26:33
398	325.9	11:26:33
296	325.7	11:29:59
236	325.6	11:31:54
284	325.6	11:31:54
85	325.7	11:39:13
62	325.7	11:39:55
810	325.4	11:39:55
564	325.4	11:39:55
460	325.7	11:44:11
383	325.7	11:44:11
950	325.7	11:44:11
1,097	325.7	11:44:11
275	325.7	11:44:11
244	325.7	11:44:11
750	325.7	11:44:12
284	325.7	11:44:12
301	325.7	11:47:41
1,493	325.7	11:47:45
352	325.7	11:47:45
149	325.7	11:47:45
238	325.7	11:50:32
136	325.6	11:53:20
9	325.6	11:53:20
750	326.2	11:55:01
77	325.9	11:56:45
67	325.9	11:56:45
750	325.9	11:56:45
246	325.9	11:56:45
509	325.5	11:57:24
653	325.3	11:59:02
630	325.6	12:05:23
750	325.2	12:05:24
45	325.6	12:05:30
626	325.6	12:05:30
636	325.7	12:13:55
750	325.7	12:13:55
421	325.7	12:13:55
84	325.8	12:19:27
153	325.8	12:19:35
400	325.8	12:19:35
201	326.1	12:19:59
750	326.1	12:20:00
764	326.1	12:20:00
373	326.1	12:20:00
373	326.1	12:20:00
605	325.7	12:24:44
85	325.7	12:24:44
275	325.5	12:25:19
275	325.5	12:25:36
93	325.5	12:25:42
522	325.5	12:30:08
100	325.5	12:30:15
21	325.5	12:35:22
100	325.3	12:37:14
14	325.3	12:37:14
65	325.1	12:40:50
182	325.2	12:43:21
212	325.0	12:45:30
241	325.3	12:45:30
426	325.1	12:52:45
150	325.1	12:52:45
149	325.6	12:54:01
240	325.6	12:54:01
244	325.6	12:54:01
467	325.6	12:54:01
75	325.6	12:54:01
321	325.2	12:55:55
750	325.1	12:55:55
155	325.0	13:00:08
389	325.0	13:00:12
238	324.9	13:07:47
386	325.2	13:07:50
39	325.2	13:07:50
348	325.2	13:07:50
319	325.2	13:07:50
324	324.9	13:08:17
750	325.0	13:08:17
572	325.0	13:08:17
55	324.9	13:09:26
82	325.0	13:13:24
752	325.6	13:15:02
1,000	325.5	13:15:11
500	325.6	13:15:11
28	325.6	13:15:11
810	325.6	13:15:11
110	325.2	13:15:19
487	325.1	13:15:23
221	325.0	13:18:13
136	325.0	13:18:13
439	324.9	13:19:35
688	325.0	13:19:36
314	325.2	13:27:12
20	325.2	13:27:12
380	325.2	13:27:12
556	325.0	13:27:14
21	325.0	13:27:14
1,800	325.0	13:27:14
487	325.0	13:27:14
481	325.3	13:36:12
60	325.3	13:36:12
252	325.3	13:36:34
455	325.1	13:41:23
2,698	325.0	13:41:23
750	325.0	13:41:23
1,100	325.0	13:41:23
129	325.2	13:41:28
673	325.2	13:41:29
750	325.8	13:41:55
53	325.8	13:41:55
380	325.8	13:41:55
750	325.8	13:41:55
380	325.8	13:41:55
779	325.8	13:41:55
475	325.8	13:41:56
347	325.8	13:41:59
204	326.0	13:42:17
500	326.0	13:42:17
309	326.0	13:42:17
177	325.9	13:43:15
301	325.9	13:43:15
496	325.8	13:44:08
1,568	325.0	13:44:08
750	325.4	13:44:08
337	325.4	13:44:08
196	325.4	13:44:08
317	326.1	13:49:39
456	326.2	13:50:05
59	326.2	13:50:05
750	326.0	13:50:07
697	326.0	13:50:07
750	326.4	13:50:36
42	326.4	13:50:36
515	326.6	13:52:11
862	326.7	13:52:12
500	326.7	13:52:12
862	326.7	13:52:12
861	326.7	13:52:12
519	327.1	13:52:43
165	327.2	13:52:44
709	327.2	13:52:44
279	327.1	13:54:30
331	327.1	13:54:30
487	327.2	13:54:32
700	327.1	13:54:32
600	327.4	13:55:04
200	327.4	13:55:31
482	327.4	13:55:31
573	327.2	13:55:41
483	327.7	13:57:01
118	327.7	13:57:01
600	327.5	13:57:03
107	327.8	13:58:54
463	327.8	13:58:54
612	327.8	13:58:55
545	328.0	14:01:33
78	328.0	14:01:33
381	328.0	14:01:36
750	328.0	14:01:36
381	328.0	14:01:36
379	328.0	14:01:36
250	328.0	14:02:37
105	328.3	14:04:29
115	328.3	14:04:29
537	328.1	14:05:18
560	328.1	14:05:18
477	328.0	14:07:36
437	327.9	14:07:36
765	327.9	14:07:36
200	327.9	14:07:38
343	327.9	14:07:38
514	327.7	14:10:02
459	327.2	14:10:23
551	327.1	14:10:52
936	327.1	14:10:58
626	327.1	14:10:58
400	327.1	14:10:58
247	327.1	14:10:58
1,000	327.1	14:10:58
479	327.0	14:13:30
750	327.0	14:13:30
724	327.0	14:13:30
750	327.0	14:13:30
61	327.0	14:13:30
600	327.0	14:13:30
750	327.1	14:13:41
771	327.1	14:13:41
607	327.1	14:13:41
750	327.1	14:13:41
750	327.1	14:14:08
545	327.0	14:16:58
165	326.9	14:17:47
230	326.9	14:17:47
100	326.9	14:17:59
66	326.9	14:17:59
461	326.7	14:21:14
950	326.6	14:24:09
782	326.6	14:24:09
746	326.6	14:24:09
88	326.7	14:24:09

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEUFMSFASEID