Transaction in Own Shares

RNS Number : 0518I
Domino's Pizza Group PLC
16 March 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 16 March 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

100,000

Average purchase price paid

:

322.01 pence per share

Highest purchase price paid

:

325.60 pence per share

Lowest purchase price paid

:

319.70 pence per share

               

Following the above transaction, the Company has 481,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

494

325.6

08:17:32

308

323.6

08:34:48

343

323.6

08:34:48

403

325.3

08:47:18

265

325.3

08:47:18

465

325.0

08:53:00

533

324.2

08:53:33

111

325.0

09:00:00

540

324.3

09:01:13

623

324.5

09:09:28

106

324.4

09:10:44

293

324.4

09:10:44

220

324.4

09:10:44

599

324.1

09:12:43

273

323.7

09:20:46

349

324.4

09:26:03

314

324.3

09:34:02

46

324.3

09:34:02

276

324.3

09:34:02

298

323.8

09:34:13

150

323.6

09:35:30

27

323.6

09:35:30

846

324.4

09:43:21

576

323.9

09:46:16

395

323.5

09:46:17

217

323.5

09:46:17

273

323.8

09:50:34

974

323.8

09:50:34

200

323.7

09:50:35

273

323.2

09:51:29

375

323.8

09:56:01

219

323.8

09:56:01

447

323.5

09:56:03

89

323.5

09:56:03

358

324.2

10:03:23

587

323.8

10:03:44

44

323.8

10:03:44

239

323.9

10:03:44

583

323.7

10:09:16

271

323.6

10:09:29

750

323.9

10:15:18

818

324.0

10:15:18

750

323.3

10:15:30

592

323.3

10:15:30

818

323.3

10:15:31

818

323.3

10:15:38

331

323.3

10:15:39

787

323.3

10:15:39

750

323.3

10:16:02

331

323.3

10:16:02

818

323.3

10:16:10

750

323.3

10:16:22

691

323.0

10:16:25

450

323.0

10:16:25

26

323.0

10:16:25

1,155

323.0

10:16:25

493

323.0

10:16:25

335

322.8

10:16:41

456

322.8

10:16:41

223

323.5

10:22:40

535

323.5

10:22:40

350

323.6

10:29:29

147

323.6

10:29:29

501

323.6

10:29:29

750

323.7

10:30:11

750

323.6

10:30:11

588

323.6

10:30:11

1,142

323.7

10:30:11

116

323.7

10:30:11

703

323.6

10:34:26

1,049

323.7

10:36:19

606

324.1

10:43:20

750

324.0

10:43:20

413

324.0

10:43:20

679

323.8

10:46:08

727

323.4

10:55:11

750

323.4

10:55:11

340

323.4

10:55:11

554

323.4

10:55:11

1,144

323.4

10:55:11

642

323.1

10:55:38

466

323.2

10:55:40

87

323.2

10:56:44

100

323.1

10:58:40

98

323.1

10:58:40

225

322.9

11:03:09

61

322.9

11:03:09

397

322.9

11:03:09

112

322.7

11:04:23

449

322.7

11:04:23

351

322.5

11:04:25

215

323.1

11:06:15

329

322.4

11:09:07

83

322.5

11:18:34

307

322.5

11:18:34

596

323.1

11:26:20

344

321.9

11:32:26

142

322.9

11:42:24

112

322.9

11:42:24

227

322.9

11:42:24

340

322.9

11:42:24

80

323.3

11:45:15

203

322.7

11:54:11

330

322.7

12:07:18

521

322.4

12:07:19

347

322.0

12:07:21

228

321.7

12:11:27

327

322.7

12:21:01

36

322.7

12:24:15

224

322.8

12:26:08

270

322.8

12:26:08

331

323.2

12:50:03

155

322.9

12:50:28

203

322.9

12:50:28

208

322.9

12:50:28

258

323.1

12:59:55

1

323.2

13:02:22

31

323.0

13:02:22

199

322.9

13:02:35

313

322.3

13:15:03

535

321.4

13:15:19

212

321.0

13:16:07

233

321.1

13:16:07

228

320.4

13:18:50

288

320.5

13:18:53

229

320.7

13:28:15

80

320.7

13:28:15

441

320.0

13:31:00

210

320.0

13:31:00

624

321.0

13:35:11

261

321.2

13:43:05

241

321.5

13:43:40

652

321.9

13:45:23

692

321.7

13:47:28

300

321.6

13:47:28

288

321.1

13:50:34

343

320.9

13:50:39

227

320.8

13:52:58

45

320.7

13:53:47

579

320.8

13:56:42

351

320.7

13:56:42

402

320.7

14:08:37

464

320.7

14:08:50

219

320.4

14:09:24

391

320.6

14:18:18

59

320.5

14:19:12

250

320.5

14:19:34

231

321.1

14:21:28

732

321.6

14:22:24

310

321.6

14:22:26

272

321.3

14:23:30

584

321.0

14:29:05

100

321.0

14:29:05

169

321.4

14:33:21

110

321.3

14:34:40

695

321.0

14:34:46

558

320.7

14:36:51

342

321.0

14:42:49

426

320.9

14:45:29

354

321.2

14:49:38

326

321.2

14:49:38

593

321.3

14:49:39

45

321.9

14:49:56

132

321.8

14:50:16

294

321.8

14:50:16

148

321.6

14:51:48

580

321.6

14:53:51

750

321.4

14:53:51

264

321.4

14:54:21

111

321.3

14:54:34

359

320.8

14:58:46

51

321.1

15:01:23

1,128

320.9

15:01:24

53

321.6

15:04:55

307

321.3

15:05:02

232

321.2

15:05:02

364

321.0

15:05:49

240

320.9

15:05:54

102

320.9

15:06:48

207

320.7

15:09:19

222

320.6

15:09:42

435

320.3

15:10:46

207

320.4

15:13:38

298

320.4

15:13:38

350

320.1

15:13:38

267

320.1

15:13:38

1

320.2

15:13:40

219

320.0

15:14:28

407

320.7

15:17:29

151

320.5

15:22:44

1,061

320.5

15:22:44

235

320.1

15:22:53

19

320.8

15:24:30

14

320.8

15:24:30

82

320.8

15:24:30

113

320.8

15:24:30

66

320.8

15:24:30

316

320.6

15:24:45

247

320.6

15:24:45

31

320.9

15:28:35

437

320.7

15:29:01

366

320.7

15:31:33

649

320.9

15:31:41

306

320.8

15:33:49

667

320.7

15:34:56

750

320.7

15:34:56

31

320.8

15:36:42

491

320.7

15:38:02

691

320.6

15:45:16

695

320.6

15:45:16

262

320.4

15:45:16

218

320.3

15:45:16

43

320.1

15:46:57

542

320.1

15:46:57

69

320.1

15:46:57

148

320.1

15:47:25

642

320.3

15:49:02

31

320.5

15:51:34

200

320.7

15:52:44

398

320.7

15:52:44

700

320.9

15:52:52

612

320.9

15:52:52

45

320.9

15:52:52

23

320.9

15:52:52

479

320.9

15:52:52

541

320.9

15:54:55

750

320.8

15:55:02

271

320.8

15:55:02

447

320.8

15:55:02

424

320.5

15:55:32

209

320.3

15:57:27

128

320.1

15:58:20

826

320.1

15:58:20

473

320.0

15:58:30

750

320.1

15:59:18

43

320.1

15:59:18

208

319.8

15:59:34

159

320.1

16:02:42

1,870

320.1

16:03:05

698

320.0

16:06:12

750

319.9

16:06:12

261

319.9

16:08:01

222

320.0

16:09:49

2,000

319.8

16:09:54

391

319.8

16:09:54

1,111

319.8

16:09:54

205

319.8

16:09:57

83

320.1

16:10:28

259

320.1

16:10:28

617

319.8

16:10:58

300

319.7

16:11:45

376

319.7

16:11:45

231

319.8

16:13:53

360

319.8

16:13:53

395

319.7

16:14:29

559

319.7

16:14:29

609

319.7

16:14:29

539

319.8

16:16:02

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFWMFASESD
UK 100

Latest directors dealings