Transaction in Own Shares

RNS Number : 3173V

Domino's Pizza Group PLC

01 November 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 November 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	194,812
Average purchase price paid	:	337.31 pence per share
Highest purchase price paid	:	340.40 pence per share
Lowest purchase price paid	:	334.70 pence per share

Following the above transaction, the Company has 488,406,382 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,406,382 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
593	339.7	08:05:10
98	339.7	08:05:10
382	338.8	08:10:16
250	338.3	08:11:45
3	338.3	08:12:01
444	338.0	08:12:04
142	338.0	08:12:04
91	338.0	08:12:04
344	338.5	08:15:37
245	338.2	08:16:24
750	339.9	08:19:04
265	339.9	08:19:04
232	339.7	08:19:12
255	339.1	08:19:35
35	339.2	08:20:10
261	339.2	08:20:20
262	339.1	08:22:49
281	338.9	08:23:11
550	338.8	08:23:20
312	339.1	08:29:22
111	339.0	08:30:15
253	339.0	08:31:02
94	339.0	08:31:54
178	339.0	08:31:54
261	339.5	08:38:05
172	339.6	08:43:38
322	339.4	08:43:38
523	339.4	08:43:38
389	339.2	08:44:23
483	339.2	08:47:30
478	339.2	08:47:54
290	339.3	08:50:29
109	339.2	08:56:28
228	339.2	08:56:28
429	339.3	09:07:15
8	339.8	09:13:36
105	340.0	09:15:41
335	340.0	09:16:02
356	339.7	09:23:12
800	339.8	09:23:12
414	339.8	09:23:12
750	339.9	09:25:32
422	340.0	09:27:13
376	339.8	09:32:31
404	340.4	09:34:09
750	340.3	09:34:09
385	340.1	09:35:57
412	340.1	09:36:18
350	340.1	09:36:21
366	340.1	09:36:22
797	340.1	09:36:23
435	340.2	09:39:28
416	340.3	09:40:59
482	340.2	09:41:13
413	339.9	09:42:20
158	339.7	09:44:48
330	339.7	09:44:48
427	340.1	09:48:35
428	340.0	09:48:51
110	339.9	09:49:04
350	339.9	09:51:46
164	339.9	09:51:59
296	339.9	09:52:07
1,100	339.9	09:52:07
460	340.2	09:58:24
454	340.2	10:02:23
490	340.0	10:05:03
6	340.0	10:05:03
437	339.9	10:07:32
427	340.0	10:12:13
2,000	340.0	10:12:13
274	340.0	10:12:13
480	340.0	10:12:46
651	340.0	10:12:54
391	340.0	10:24:10
613	340.0	10:25:30
421	340.2	10:36:33
511	340.2	10:36:48
550	340.1	10:38:42
800	340.1	10:38:42
376	340.1	10:38:42
303	339.9	10:46:57
322	339.9	10:47:26
284	339.9	10:52:05
414	339.9	10:52:57
433	339.9	10:55:19
29	339.9	10:55:19
369	339.9	10:56:31
432	339.9	10:57:20
215	339.9	10:58:35
537	339.9	10:58:35
446	339.8	11:00:04
147	339.7	11:01:12
227	339.3	11:03:21
409	339.3	11:03:24
30	339.3	11:05:08
179	339.3	11:12:41
45	339.2	11:13:11
293	339.2	11:13:11
108	339.2	11:15:54
31	339.3	11:17:34
139	339.3	11:17:34
750	339.6	11:20:54
99	339.5	11:24:36
13	339.5	11:24:36
390	339.4	11:25:11
322	339.3	11:29:59
176	339.2	11:31:55
291	339.2	11:32:41
30	339.3	11:34:28
390	339.2	11:38:11
6	339.2	11:38:11
100	339.2	11:39:46
30	339.2	11:42:45
77	339.1	11:44:44
287	338.9	11:45:19
64	338.9	11:45:19
352	338.8	11:52:01
158	338.9	11:52:20
750	338.9	11:52:24
400	338.9	11:52:42
390	338.8	11:54:01
656	338.8	11:55:49
314	338.6	11:55:52
51	338.6	11:55:52
454	338.4	11:58:03
135	338.5	11:58:04
234	338.5	11:58:04
273	338.4	11:58:09
298	337.7	11:59:31
750	337.5	12:02:30
594	337.5	12:02:30
496	337.9	12:04:39
465	337.8	12:04:50
536	337.7	12:05:31
477	337.5	12:07:13
446	337.5	12:07:13
455	337.4	12:13:57
469	338.1	12:21:58
500	338.9	12:22:12
750	339.0	12:25:33
800	339.1	12:25:33
750	339.2	12:25:33
74	339.2	12:25:33
280	339.2	12:25:33
74	339.2	12:25:33
70	339.2	12:27:31
69	339.2	12:27:31
56	339.2	12:27:33
174	339.5	12:28:10
348	339.5	12:28:10
312	339.3	12:29:43
370	339.4	12:29:43
535	339.4	12:36:55
524	339.5	12:41:15
527	339.4	12:41:30
405	339.3	12:41:57
68	339.3	12:41:57
524	338.9	12:44:12
574	338.9	12:46:53
517	339.6	12:56:20
402	339.6	13:00:20
136	339.6	13:00:20
594	339.5	13:01:57
521	339.8	13:04:49
552	339.8	13:05:40
606	339.7	13:10:54
536	339.6	13:11:49
35	339.7	13:13:05
617	339.5	13:13:22
100	339.4	13:20:25
506	339.4	13:20:25
522	339.1	13:21:28
316	339.0	13:23:33
188	339.2	13:31:09
556	339.2	13:31:37
561	339.0	13:34:03
284	338.5	13:34:43
241	338.5	13:34:43
750	338.5	13:37:04
11	338.2	13:38:58
494	338.2	13:39:44
494	338.6	13:44:35
566	338.4	13:44:45
486	338.1	13:45:06
492	338.1	13:46:03
507	338.0	13:47:47
400	337.8	13:48:30
58	337.8	13:48:30
476	337.7	13:51:14
329	337.6	13:53:10
151	337.6	13:53:10
175	337.6	13:54:30
48	337.9	13:55:39
1,154	337.9	13:55:39
1,100	337.9	13:55:40
194	338.4	13:58:23
707	338.4	13:58:23
273	338.3	13:58:25
496	338.2	13:58:37
145	338.3	13:58:37
510	338.3	13:58:37
750	338.3	13:58:38
1,080	338.5	13:58:57
88	338.5	13:58:57
895	338.8	13:59:50
284	338.8	13:59:50
466	338.8	13:59:50
93	338.8	13:59:50
502	338.6	14:00:17
102	338.4	14:02:55
284	338.2	14:03:08
513	338.0	14:03:20
637	337.9	14:03:21
435	338.1	14:05:09
112	338.2	14:06:54
215	338.2	14:06:54
433	338.1	14:09:40
750	338.2	14:09:40
686	338.2	14:09:40
485	338.4	14:16:57
451	338.3	14:18:10
418	338.0	14:19:05
72	338.0	14:19:05
7	337.8	14:23:03
456	338.2	14:28:37
256	338.1	14:30:53
283	338.1	14:30:53
521	338.1	14:31:48
207	338.0	14:38:16
421	338.0	14:38:16
580	338.3	14:40:20
750	338.4	14:40:20
1,350	338.4	14:40:20
526	338.3	14:40:48
76	338.3	14:40:49
643	338.3	14:42:53
671	338.4	14:42:53
750	338.4	14:42:55
631	338.2	14:43:10
1,058	338.2	14:43:31
346	338.2	14:43:37
370	338.2	14:45:17
618	338.1	14:45:28
221	338.1	14:45:42
604	338.5	14:46:10
186	338.2	14:46:23
634	338.2	14:46:57
514	338.1	14:47:10
274	338.0	14:48:07
250	338.1	14:48:17
446	337.9	14:48:40
260	337.8	14:49:01
28	337.8	14:49:16
413	337.8	14:52:18
75	337.8	14:52:18
483	337.7	14:54:30
1,018	337.7	14:54:30
23	337.7	14:54:50
300	337.7	14:54:54
48	337.7	14:55:17
197	337.6	14:56:58
505	337.6	15:00:17
227	337.6	15:01:00
510	337.5	15:03:11
553	337.4	15:03:25
634	337.1	15:04:00
158	337.1	15:04:05
550	337.0	15:05:30
441	337.2	15:05:30
508	337.2	15:07:59
1,143	337.2	15:08:38
419	337.1	15:09:06
187	337.1	15:09:08
198	337.0	15:09:48
192	337.0	15:10:10
545	336.8	15:12:55
560	336.8	15:13:32
370	336.7	15:14:21
574	336.7	15:15:35
606	336.6	15:15:45
493	336.5	15:16:01
128	336.5	15:16:01
142	336.3	15:16:44
127	336.3	15:16:44
187	336.3	15:17:32
585	336.2	15:18:02
507	336.1	15:20:27
438	336.6	15:20:56
519	336.5	15:21:48
399	336.5	15:24:32
547	336.5	15:25:06
1,113	336.8	15:25:47
42	336.9	15:26:37
918	336.9	15:26:37
567	336.7	15:27:10
600	336.7	15:27:10
465	336.8	15:27:10
499	336.9	15:27:36
669	336.9	15:28:37
91	336.9	15:28:37
154	336.8	15:30:00
566	336.7	15:30:20
8	336.7	15:31:16
512	336.8	15:31:16
381	336.8	15:31:16
347	336.8	15:31:16
496	336.7	15:31:16
238	336.7	15:34:22
109	336.7	15:35:02
324	336.7	15:35:02
277	336.7	15:35:12
432	336.6	15:35:30
214	336.6	15:36:14
57	336.6	15:36:30
531	336.4	15:38:49
488	336.4	15:39:43
1,162	336.4	15:39:44
497	336.4	15:39:47
351	336.4	15:40:02
300	336.4	15:40:02
203	336.3	15:40:27
450	336.5	15:41:10
1,426	336.4	15:41:18
205	336.3	15:41:30
1,065	336.4	15:42:34
242	336.3	15:44:25
1,100	336.3	15:44:25
162	336.3	15:44:25
263	336.1	15:45:39
311	336.1	15:45:59
507	336.0	15:46:32
485	335.9	15:46:33
494	335.8	15:47:14
502	335.8	15:47:16
396	335.7	15:48:22
400	335.7	15:49:39
260	335.7	15:50:33
62	335.6	15:51:47
179	335.6	15:51:47
576	335.6	15:52:56
143	335.6	15:53:39
455	335.6	15:55:02
15	335.5	15:55:50
313	335.4	15:57:28
257	335.4	15:57:28
908	335.3	15:57:32
1,059	335.3	15:57:48
636	335.3	15:57:57
651	335.2	15:57:59
521	335.1	15:58:41
358	335.1	15:58:41
263	334.9	15:59:31
968	335.2	16:00:31
202	335.2	16:01:32
286	335.2	16:01:32
594	335.2	16:01:34
656	335.2	16:02:47
888	335.1	16:02:54
1,230	335.1	16:03:58
652	335.4	16:04:51
1,057	335.4	16:04:55
626	335.4	16:04:57
605	335.3	16:06:00
166	335.3	16:07:14
578	335.3	16:07:20
50	335.2	16:07:59
431	335.3	16:07:59
608	335.2	16:12:01
11	335.1	16:12:20
185	335.1	16:12:30
370	335.1	16:12:47
1,058	335.2	16:16:10
125	335.2	16:16:10
501	335.3	16:18:41
197	335.3	16:18:41
95	335.3	16:18:41
528	335.2	16:19:27
399	335.2	16:19:49
68	335.2	16:20:11
449	335.2	16:20:47
102	335.2	16:21:07
408	335.2	16:21:07
466	335.2	16:21:49
436	335.2	16:22:11
85	335.2	16:22:29
30	335.2	16:22:47
70	335.2	16:23:29
156	335.2	16:24:27
411	335.2	16:24:42
680	335.2	16:24:42
23	335.2	16:25:18
811	335.2	16:25:18
305	335.2	16:25:18
315	335.1	16:28:26
462	335.1	16:28:47
462	335.0	16:29:03
482	334.7	16:35:07
458	334.7	16:35:07
26,585	334.7	16:35:07
506	334.7	16:35:07
5	334.7	16:35:07
4,755	334.7	16:35:07
1,989	334.7	16:35:07

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFSFFWFFWSESF