Transaction in Own Shares

RNS Number : 8956U

Domino's Pizza Group PLC

27 October 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	152,059
Average purchase price paid	:	340.67 pence per share
Highest purchase price paid	:	342.20 pence per share
Lowest purchase price paid	:	338.40 pence per share

Following the above transaction, the Company has 489,042,819 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,042,819 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
383	338.4	08:06:57
7	339.3	08:10:07
442	340.0	08:12:15
231	340.0	08:12:15
234	340.4	08:12:24
228	340.4	08:13:02
485	340.1	08:17:50
7	340.1	08:19:22
300	340.1	08:19:22
293	340.1	08:19:22
521	339.7	08:20:00
344	340.2	08:22:22
55	340.2	08:22:22
245	340.2	08:22:22
473	340.1	08:25:08
7	339.9	08:25:08
470	340.0	08:27:32
447	339.8	08:30:01
393	339.7	08:30:11
337	339.7	08:32:57
354	340.1	08:39:40
7	340.3	08:40:00
400	340.3	08:42:23
383	340.1	08:45:41
7	339.9	08:45:42
215	340.0	09:00:49
178	340.0	09:00:49
228	340.3	09:07:25
417	340.3	09:11:00
750	341.1	09:14:12
524	340.8	09:21:36
500	340.3	09:23:17
285	340.3	09:23:17
290	340.1	09:27:56
243	340.3	09:42:05
387	340.2	09:43:11
528	340.7	09:45:27
402	340.7	10:06:01
332	340.5	10:16:19
305	340.6	10:16:19
55	340.5	10:19:59
307	340.6	10:22:00
414	340.5	10:32:29
309	340.8	10:38:29
181	340.8	10:38:29
48	340.8	10:38:29
314	340.6	10:40:27
321	341.1	10:47:22
454	341.1	10:47:50
360	341.1	10:54:18
428	341.3	11:06:12
750	341.3	11:06:12
549	341.3	11:06:12
750	341.3	11:09:38
514	341.3	11:09:38
69	341.3	11:09:39
545	341.4	11:11:38
1,100	341.4	11:11:38
442	341.4	11:11:38
506	341.5	11:27:30
750	341.5	11:27:30
82	341.5	11:27:30
528	341.5	11:27:30
17	341.5	11:27:30
750	341.3	11:27:30
763	341.3	11:27:30
313	341.2	11:29:28
420	341.2	11:48:32
271	341.1	11:53:27
500	340.9	11:54:13
471	340.8	11:54:56
699	340.7	11:55:18
8	340.8	11:56:09
34	340.8	11:56:13
205	340.9	11:58:56
3	340.9	11:58:56
338	340.9	11:58:56
351	341.1	11:59:36
536	341.3	12:06:00
340	341.3	12:08:55
610	341.2	12:08:55
1	341.1	12:15:07
556	341.1	12:17:18
537	341.0	12:20:29
509	340.7	12:21:13
372	340.9	12:26:16
223	340.9	12:27:33
580	340.9	12:31:29
589	341.1	12:32:35
641	341.1	12:34:24
632	341.0	12:39:25
605	341.0	12:40:40
58	341.0	12:41:41
166	341.0	12:42:49
358	341.1	12:44:10
87	341.1	12:48:57
270	341.1	12:48:57
522	341.0	12:49:53
1,119	341.3	12:52:56
277	341.3	12:52:56
814	341.2	12:52:56
412	341.3	12:53:02
1,384	341.4	12:53:50
307	341.4	12:53:50
214	341.7	12:53:52
107	341.7	12:53:52
287	341.6	12:53:52
372	341.5	12:53:52
312	341.5	12:53:52
443	341.2	12:54:49
199	341.2	12:54:49
852	341.5	12:56:54
677	341.4	13:00:19
859	341.5	13:01:11
667	341.6	13:01:15
100	341.6	13:01:52
804	341.6	13:02:51
866	341.8	13:05:19
787	341.8	13:05:19
912	341.9	13:05:52
409	342.2	13:06:21
395	342.0	13:08:04
940	341.9	13:12:27
200	341.8	13:12:28
813	341.7	13:15:23
748	341.6	13:17:52
92	341.6	13:17:52
847	341.4	13:21:57
594	341.4	13:26:17
219	341.4	13:26:17
42	341.4	13:26:17
756	341.3	13:29:56
726	341.7	13:34:45
667	341.8	13:40:33
698	341.7	13:48:03
601	341.6	13:51:31
564	341.5	13:52:07
445	341.7	13:53:43
100	341.5	13:55:47
488	341.4	13:55:47
51	341.4	13:56:56
517	341.3	13:58:56
750	341.3	13:59:29
628	341.3	13:59:57
300	341.2	13:59:59
557	341.1	14:02:45
633	341.0	14:03:46
578	340.9	14:05:37
750	340.9	14:05:37
380	340.9	14:05:37
104	341.2	14:10:26
300	341.1	14:10:27
571	340.9	14:12:53
609	340.8	14:14:37
715	340.8	14:17:50
714	340.7	14:23:02
721	340.6	14:24:36
108	340.5	14:25:24
536	340.5	14:25:24
723	340.4	14:26:13
665	340.5	14:31:40
247	340.3	14:34:11
447	340.3	14:34:11
727	340.2	14:35:52
703	340.1	14:47:50
603	340.2	14:48:35
750	341.0	14:50:43
321	341.0	14:50:43
689	341.0	14:54:36
643	340.6	14:55:18
303	340.8	14:57:13
750	341.0	14:57:21
686	340.8	14:57:55
643	340.7	14:57:55
302	340.8	14:57:55
750	340.7	14:57:56
123	341.0	14:58:48
618	341.0	14:58:48
750	341.0	15:00:53
350	341.0	15:00:53
261	340.9	15:01:54
509	341.1	15:01:56
769	341.0	15:04:45
1,100	340.9	15:04:46
750	341.0	15:05:15
518	341.0	15:05:15
771	340.9	15:05:51
216	341.0	15:07:15
432	341.0	15:07:15
653	341.0	15:16:31
812	341.2	15:20:10
680	341.1	15:24:13
28	341.1	15:24:13
818	341.1	15:25:59
937	340.8	15:31:10
719	341.0	15:31:48
1,936	341.1	15:31:53
585	341.1	15:31:53
916	341.1	15:31:53
589	341.1	15:32:29
853	341.2	15:38:38
535	341.2	15:39:26
547	341.3	15:41:47
261	341.3	15:41:47
191	341.6	15:42:57
350	341.7	15:43:37
654	341.7	15:43:37
750	341.9	15:43:56
759	341.9	15:43:56
314	341.8	15:43:57
879	341.8	15:46:25
636	341.8	15:46:25
740	341.6	15:47:05
1,100	341.6	15:47:05
246	341.6	15:47:06
272	341.5	15:47:20
244	341.5	15:47:22
40	341.5	15:47:22
343	341.3	15:48:56
143	341.1	15:51:59
247	341.1	15:51:59
145	341.1	15:52:14
32	341.1	15:52:14
109	341.1	15:52:14
330	340.9	15:53:18
377	340.8	15:53:20
309	340.8	15:54:04
485	340.7	15:54:37
547	340.6	15:56:05
1,100	340.6	15:57:30
482	340.5	15:57:53
58	340.9	16:00:36
114	340.9	16:00:36
1,081	340.9	16:00:36
416	340.9	16:00:58
436	340.9	16:00:58
651	340.9	16:00:58
571	341.0	16:05:24
327	341.0	16:05:34
288	341.0	16:06:14
54	341.0	16:07:41
1	341.0	16:07:41
2,431	339.6	16:35:18
422	339.6	16:35:18
16,545	339.6	16:35:18
6,286	339.6	16:35:18
4,352	339.6	16:35:18
893	339.6	16:35:18
3,181	339.6	16:35:18
209	339.6	16:35:18
212	339.6	16:35:18
3,443	339.6	16:35:18
1,891	339.6	16:35:18

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFEWFMWFWSEIS