Transaction in Own Shares

RNS Number : 0129X

Domino's Pizza Group PLC

15 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	377.383 pence per share
Highest purchase price paid	:	379.700 pence per share
Lowest purchase price paid	:	373.850 pence per share

Following the above transaction, the Company has 496,295,592 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,223,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
659	374.90	08:24:50
429	374.80	08:27:15
385	374.80	08:31:46
300	374.80	08:31:46
659	374.90	08:37:52
791	374.90	08:41:51
566	375.20	08:45:11
225	375.20	08:45:11
522	375.20	08:46:51
137	375.20	08:46:51
693	376.40	08:50:54
397	376.25	08:51:29
22	376.25	08:59:49
660	376.20	08:59:51
554	376.70	09:02:34
105	376.70	09:02:34
683	376.60	09:04:41
250	376.60	09:05:11
91	378.50	09:13:31
228	378.60	09:15:37
452	378.60	09:15:37
27	378.70	09:16:51
671	378.70	09:16:51
688	378.50	09:23:17
703	378.50	09:28:04
608	378.80	09:33:42
660	378.70	09:33:45
245	378.65	09:35:11
72	378.00	09:43:55
587	378.00	09:43:55
241	377.10	09:48:04
434	377.10	09:48:04
114	376.80	09:53:04
235	376.80	09:53:31
241	376.80	09:53:31
87	376.90	09:55:11
200	376.90	09:55:11
462	377.20	09:57:01
197	377.20	09:58:37
670	377.20	10:01:55
110	377.30	10:06:51
398	377.30	10:06:51
200	377.30	10:06:51
659	377.20	10:10:52
669	377.20	10:13:42
128	376.80	10:17:26
277	376.80	10:17:27
220	376.80	10:17:27
325	376.40	10:22:20
1	376.40	10:23:23
339	376.40	10:23:23
660	376.20	10:30:12
84	376.50	10:33:02
400	376.50	10:33:02
176	376.50	10:33:02
701	376.30	10:36:03
659	376.00	10:41:08
410	375.90	10:41:51
716	374.70	10:50:23
8	374.70	10:54:04
428	374.70	10:54:04
223	374.70	10:54:04
381	373.85	10:58:25
577	373.85	10:58:31
135	374.45	11:07:57
233	374.45	11:07:57
110	375.20	11:11:01
550	375.20	11:11:01
134	375.20	11:11:17
136	375.05	11:14:37
114	375.05	11:14:37
192	374.90	11:17:23
136	375.05	11:17:57
87	375.05	11:17:57
505	374.90	11:18:17
136	374.95	11:21:17
88	374.95	11:21:17
136	375.20	11:24:37
88	375.20	11:24:37
137	375.25	11:27:57
88	375.25	11:27:57
436	375.10	11:29:26
260	375.10	11:29:26
138	375.00	11:31:17
89	375.00	11:31:17
139	375.30	11:34:37
76	375.30	11:34:37
136	375.20	11:36:18
578	375.20	11:36:18
141	375.05	11:37:57
90	375.05	11:37:57
142	374.95	11:41:17
92	374.95	11:41:17
144	374.55	11:44:37
93	374.55	11:44:37
146	374.75	11:47:57
94	374.75	11:47:57
710	374.80	11:49:19
82	374.70	11:51:17
95	374.70	11:51:17
95	374.70	11:54:37
690	374.90	11:55:11
96	375.00	11:57:57
254	374.90	11:59:01
392	374.70	12:02:21
56	374.70	12:02:21
145	374.90	12:02:57
722	375.00	12:05:24
249	375.10	12:05:41
97	375.15	12:06:17
163	375.05	12:07:21
98	375.10	12:09:37
140	375.10	12:10:41
36	375.30	12:14:22
664	376.70	12:15:47
659	377.00	12:19:00
660	377.00	12:24:10
660	378.00	12:27:59
478	379.00	12:31:22
227	379.00	12:31:22
661	378.70	12:35:32
79	378.00	12:40:11
355	378.00	12:40:11
225	378.00	12:40:11
659	378.30	12:41:53
426	377.90	12:47:27
257	377.90	12:47:28
659	377.40	12:51:40
660	377.70	12:57:36
246	377.60	12:58:33
439	377.60	12:58:33
680	378.00	13:02:00
325	378.80	13:09:21
316	378.80	13:09:32
50	378.80	13:09:34
171	378.90	13:14:00
289	378.90	13:14:00
660	378.80	13:17:15
694	378.70	13:18:37
89	378.90	13:25:57
251	378.90	13:25:57
162	378.90	13:25:57
692	379.00	13:27:04
93	378.80	13:33:45
599	378.80	13:33:45
691	378.60	13:35:18
659	378.80	13:41:51
725	378.60	13:45:25
725	377.70	13:50:09
530	378.20	13:55:47
130	378.20	13:55:47
513	378.70	13:56:51
149	378.70	13:56:51
59	378.70	13:56:51
719	378.70	14:00:51
659	377.90	14:05:22
200	378.20	14:09:49
36	378.20	14:09:49
262	378.20	14:09:49
162	378.20	14:09:49
720	377.70	14:12:18
200	377.30	14:16:49
384	377.30	14:16:49
42	377.30	14:16:49
10	377.20	14:20:09
544	377.20	14:20:09
137	377.20	14:20:09
659	376.90	14:23:29
31	376.50	14:26:10
264	376.50	14:26:20
683	376.60	14:26:51
667	376.60	14:32:24
228	376.60	14:35:07
483	376.60	14:35:07
708	376.80	14:36:51
675	377.20	14:38:31
660	378.00	14:43:11
561	378.10	14:46:53
163	378.10	14:46:53
666	378.70	14:48:37
22	378.90	14:50:46
672	378.90	14:50:46
300	378.80	14:53:56
27	378.80	14:55:11
583	378.80	14:55:11
49	378.80	14:55:11
699	378.60	14:56:51
185	379.10	15:00:31
319	379.10	15:00:31
155	379.10	15:00:31
671	379.20	15:01:54
666	379.00	15:03:55
97	379.10	15:06:58
100	379.10	15:06:58
520	379.10	15:06:58
659	378.90	15:08:32
15	379.00	15:12:06
702	379.10	15:12:17
210	379.00	15:14:20
7	379.00	15:14:20
442	379.00	15:14:20
120	378.90	15:15:16
719	379.10	15:17:19
687	379.40	15:18:31
100	379.70	15:21:35
661	379.70	15:22:01
711	379.30	15:24:43
625	379.40	15:25:13
50	379.40	15:25:13
659	379.30	15:27:10
725	379.20	15:28:49
659	378.60	15:31:22
723	378.40	15:32:03
432	377.70	15:35:21
234	377.70	15:35:22
124	377.50	15:37:40
573	377.50	15:37:48
686	377.50	15:38:53
659	377.50	15:40:38
659	377.40	15:42:15
721	377.50	15:43:55
147	377.30	15:45:11
43	377.30	15:45:11
852	377.30	15:47:00
673	377.40	15:48:33
17	377.40	15:50:11
664	377.60	15:50:15
659	377.60	15:52:29
215	377.70	15:53:31
352	377.70	15:53:31
92	377.70	15:53:31
339	377.70	15:55:31
659	378.30	15:56:53
857	378.10	15:58:34
923	378.30	16:00:11
153	378.25	16:00:47
312	378.20	16:01:55
923	378.20	16:03:57
140	378.20	16:05:11
651	378.20	16:05:11
189	378.00	16:06:51
400	378.00	16:06:51
400	378.00	16:06:51
51	377.70	16:08:55
674	377.70	16:08:55
427	377.70	16:10:58
139	377.70	16:10:58
159	377.70	16:10:58
791	377.60	16:11:51
246	377.70	16:13:46
725	377.60	16:14:16
407	377.30	16:15:20
290	377.30	16:15:20
857	377.80	16:16:51
246	377.75	16:17:07
659	377.70	16:17:10
469	377.70	16:18:47
246	377.70	16:18:47
80	377.70	16:20:11
645	377.70	16:20:11
246	377.80	16:20:28
158	377.30	16:21:51
501	377.30	16:21:51
246	377.25	16:22:08
51	377.20	16:23:45
627	377.20	16:23:45
245	377.20	16:23:45
200	377.15	16:23:47
196	377.40	16:25:13
260	377.70	16:25:30
290	377.70	16:25:30
145	377.70	16:25:30
30	377.60	16:25:37

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFSFWIFWSEDE