Transaction in Own Shares

RNS Number : 8921W
Domino's Pizza Group PLC
15 February 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 14 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

100,000

Average purchase price paid

:

374.900 pence per share

Highest purchase price paid

:

376.550 pence per share

Lowest purchase price paid

:

370.500 pence per share

               

Following the above transaction, the Company has 496,395,592 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,323,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

13

370.50

08:00:06

263

370.70

08:02:22

143

370.70

08:02:22

150

370.70

08:02:22

123

370.70

08:02:22

102

372.00

08:07:08

86

372.00

08:07:08

102

372.00

08:07:08

679

371.90

08:09:20

744

371.30

08:10:18

139

371.90

08:12:03

600

371.90

08:12:03

701

372.40

08:19:17

713

372.70

08:20:46

155

373.60

08:28:04

34

373.60

08:28:04

38

373.60

08:28:04

192

373.60

08:28:04

733

373.30

08:28:29

679

374.00

08:36:05

380

372.90

08:39:06

251

373.10

08:39:53

24

373.10

08:39:53

100

374.20

08:47:37

666

374.30

08:48:00

81

374.30

08:48:00

776

374.28

08:48:19

500

375.00

08:58:27

179

375.00

08:58:27

800

374.75

08:58:30

680

373.90

09:03:56

90

373.90

09:09:22

137

374.00

09:11:24

128

374.00

09:11:26

335

374.00

09:13:25

99

373.30

09:13:29

66

373.70

09:14:21

254

373.80

09:14:44

260

374.10

09:17:39

405

374.00

09:18:31

36

374.00

09:18:31

679

373.80

09:20:25

480

373.50

09:29:17

200

373.50

09:29:17

33

374.20

09:33:51

111

374.20

09:33:51

89

374.20

09:33:51

36

374.20

09:33:51

300

374.20

09:33:51

644

374.50

09:35:08

46

374.50

09:35:08

195

374.30

09:43:26

385

374.30

09:43:26

100

374.30

09:43:26

140

373.30

09:45:38

129

373.30

09:45:38

89

373.30

09:45:38

229

373.30

09:45:38

4

373.30

09:45:38

379

373.25

09:45:40

89

372.90

09:53:28

538

372.90

09:53:30

71

372.90

09:53:32

526

372.60

09:56:21

64

373.70

10:01:15

123

373.70

10:01:31

493

373.70

10:01:31

640

372.90

10:05:24

69

372.90

10:05:25

679

373.40

10:11:03

732

373.40

10:16:14

131

373.50

10:20:13

208

373.80

10:20:15

743

373.70

10:20:45

734

373.80

10:27:05

680

374.10

10:34:16

3

374.60

10:38:52

706

374.40

10:39:55

222

374.30

10:40:32

457

374.30

10:40:32

180

374.00

10:49:07

81

374.00

10:49:07

418

374.00

10:49:07

713

373.70

10:53:56

119

374.00

10:59:47

561

374.20

11:00:06

226

374.00

11:02:31

97

374.30

11:06:46

47

374.30

11:06:46

250

374.30

11:06:46

77

374.30

11:06:46

7

374.30

11:08:28

79

374.20

11:10:06

220

374.20

11:10:06

380

374.20

11:10:06

367

374.50

11:15:31

92

374.50

11:15:31

81

374.50

11:15:31

8

374.50

11:15:31

136

374.50

11:15:31

914

374.20

11:18:18

202

373.80

11:26:30

147

373.80

11:26:33

369

373.80

11:29:22

650

373.80

11:30:06

40

373.80

11:30:06

63

373.60

11:37:13

660

373.60

11:37:13

733

374.10

11:41:24

137

374.10

11:47:25

715

374.40

11:49:16

591

374.80

11:54:53

89

374.80

11:54:53

153

374.40

11:56:06

500

374.40

11:56:09

45

374.40

11:56:21

247

374.25

11:56:31

400

373.70

12:04:44

332

373.80

12:05:55

698

374.20

12:11:20

700

374.00

12:13:20

110

374.60

12:18:29

596

374.60

12:18:29

679

374.30

12:23:20

487

374.50

12:25:44

254

374.50

12:25:44

96

374.70

12:32:37

620

374.70

12:34:06

34

374.70

12:35:06

89

374.70

12:35:06

251

374.70

12:35:06

189

374.70

12:35:06

125

374.70

12:35:06

30

374.70

12:35:06

680

374.90

12:39:24

186

374.80

12:45:06

47

374.80

12:45:06

100

374.80

12:45:06

100

374.80

12:47:11

147

374.80

12:47:11

189

374.80

12:47:11

28

374.80

12:47:11

221

374.80

12:47:11

707

374.80

12:51:21

5

374.70

12:53:27

111

374.70

12:53:29

438

374.70

12:53:31

430

375.00

12:59:27

249

375.00

12:59:27

600

375.00

13:03:50

679

375.98

15:31:42

950

376.35

15:33:23

709

376.30

15:33:23

946

376.35

15:35:03

740

376.30

15:35:03

985

376.00

15:35:28

275

376.00

15:35:29

280

375.90

15:36:47

400

375.90

15:36:47

679

375.80

15:37:49

5

375.90

15:38:23

286

375.90

15:38:23

33

375.90

15:38:23

159

375.90

15:38:23

14

375.90

15:38:23

115

375.90

15:38:23

67

375.90

15:38:23

113

375.80

15:38:25

229

375.90

15:41:18

111

375.90

15:41:18

351

375.90

15:41:18

48

375.90

15:41:18

28

375.90

15:41:18

481

375.80

15:41:25

221

375.80

15:41:25

745

375.60

15:41:29

187

375.40

15:41:43

689

375.50

15:42:19

913

375.60

15:43:23

106

375.60

15:43:23

491

375.80

15:45:12

189

375.80

15:45:12

628

375.80

15:45:26

379

375.90

15:46:43

300

375.90

15:46:43

308

375.80

15:47:13

371

375.80

15:47:13

815

375.40

15:47:27

81

375.00

15:48:48

55

375.20

15:49:43

24

375.30

15:50:03

238

375.30

15:50:03

1

375.40

15:50:08

288

375.40

15:50:08

877

375.30

15:50:08

4

375.30

15:50:08

294

375.10

15:51:55

521

375.10

15:52:04

1473

375.20

15:53:23

385

375.20

15:55:03

301

375.20

15:55:03

165

375.20

15:55:03

523

375.20

15:56:43

160

375.50

15:58:00

89

375.50

15:58:00

18

375.60

15:58:17

120

375.60

15:58:17

489

375.60

15:58:17

188

375.60

15:58:17

256

375.70

15:59:12

1019

376.00

15:59:30

357

375.60

15:59:53

458

375.60

15:59:54

57

375.80

16:01:10

96

375.80

16:01:10

230

375.80

16:01:10

134

375.80

16:01:10

871

376.00

16:01:19

337

375.90

16:01:22

564

375.90

16:01:22

825

375.70

16:01:31

59

375.70

16:01:31

455

375.70

16:02:10

372

375.70

16:02:10

1

375.70

16:02:10

680

375.60

16:02:27

15

375.80

16:03:23

400

375.80

16:03:23

400

375.80

16:03:23

199

375.70

16:03:31

400

375.70

16:03:31

200

375.70

16:03:31

344

375.30

16:05:03

95

375.30

16:05:03

741

375.70

16:06:44

664

375.60

16:07:00

15

375.60

16:07:00

35

375.80

16:08:23

89

375.80

16:08:23

745

375.90

16:08:25

829

375.85

16:08:26

350

375.70

16:08:41

638

375.60

16:10:03

300

375.60

16:10:03

28

375.60

16:10:03

910

375.80

16:11:43

809

375.85

16:12:06

11

375.70

16:12:13

137

375.70

16:12:15

781

375.70

16:12:15

1

375.70

16:12:15

102

375.80

16:13:23

869

375.80

16:13:23

186

375.70

16:15:03

468

375.70

16:15:03

32

375.70

16:15:03

520

375.70

16:15:03

44

375.60

16:15:28

1077

375.60

16:15:28

444

375.50

16:16:43

146

375.50

16:16:43

182

375.50

16:16:43

75

375.50

16:16:43

84

375.50

16:16:43

90

375.90

16:18:23

73

375.90

16:18:23

558

375.90

16:18:23

59

375.90

16:18:23

91

375.90

16:18:23

143

375.90

16:18:23

366

375.90

16:18:23

147

375.90

16:18:23

51

375.90

16:18:23

765

375.85

16:18:23

729

375.88

16:20:03

253

375.90

16:20:03

753

375.85

16:20:03

100

375.80

16:20:16

1318

375.80

16:20:16

259

375.80

16:21:43

146

375.80

16:21:43

213

375.80

16:21:43

89

375.80

16:21:43

83

375.80

16:21:43

64

375.80

16:21:43

89

375.80

16:21:43

44

375.80

16:21:43

1139

375.70

16:22:09

200

375.70

16:23:23

200

375.70

16:23:36

120

375.63

16:24:10

1124

375.60

16:24:18

912

375.70

16:25:03

349

375.80

16:26:43

89

375.80

16:26:43

11

375.80

16:26:43

134

375.80

16:26:43

146

375.80

16:26:43

75

375.80

16:27:21

75

375.80

16:27:23

105

375.80

16:27:27

558

376.10

16:28:23

2

376.10

16:28:23

9

376.10

16:28:23

92

376.10

16:28:23

147

376.10

16:28:23

7

376.10

16:28:23

344

376.20

16:28:32

150

376.20

16:28:49

138

376.30

16:29:03

244

376.30

16:29:04

558

376.55

16:29:55

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFIFALFWSEEE
UK 100

Latest directors dealings