Transaction in Own Shares

RNS Number : 7072Z
Domino's Pizza Group PLC
18 December 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 18 December 2017 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

100,000

Average purchase price paid

:

331.731 pence per share

Highest purchase price paid

:

334.20 pence per share

Lowest purchase price paid

:

329.40 pence per share

               

Following the above transaction, the Company has 487,134,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,134,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

201

329.80

09:22:28

976

329.40

09:24:15

957

329.60

09:28:10

813

330.20

09:34:06

918

330.50

09:42:22

899

330.30

09:42:45

616

329.80

09:44:33

360

329.80

09:44:33

416

329.80

09:51:08

514

329.80

09:51:08

526

329.80

09:53:37

324

329.80

09:53:37

963

330.00

09:56:17

850

329.90

10:01:01

864

329.80

10:06:54

605

329.90

10:09:30

368

329.90

10:09:30

821

330.00

10:17:55

865

329.80

10:17:59

170

329.80

10:30:11

743

329.80

10:30:11

1002

329.70

10:33:11

843

329.90

10:43:11

223

329.90

10:43:42

850

329.90

10:43:42

1141

329.90

10:47:37

35

329.80

10:47:37

400

329.80

10:47:37

833

329.90

10:55:33

1003

329.90

10:57:41

824

329.90

10:58:04

865

330.10

11:04:44

226

330.00

11:04:46

570

330.00

11:04:47

24

330.00

11:04:48

966

331.70

11:15:37

924

331.70

11:16:11

885

331.70

11:17:51

896

332.90

11:26:24

518

333.00

11:33:56

290

333.00

11:33:56

152

331.80

11:40:22

495

331.80

11:40:22

298

331.80

11:40:22

934

331.30

11:47:54

94

332.20

12:03:01

495

332.20

12:03:01

219

332.20

12:03:01

1000

332.30

12:09:26

832

332.20

12:09:27

110

331.90

12:19:52

153

331.90

12:19:52

547

331.90

12:19:52

820

334.10

12:28:46

298

333.80

12:28:54

695

333.80

12:28:54

229

333.80

12:37:52

711

333.80

12:37:52

875

334.10

12:43:30

805

333.80

12:48:16

587

334.20

12:54:37

314

334.20

13:03:39

555

334.20

13:03:39

122

333.80

13:04:13

328

333.50

13:06:19

602

333.50

13:06:19

49

333.50

13:06:19

66

333.10

13:11:35

830

333.10

13:12:14

858

332.90

13:21:54

146

332.90

13:21:54

324

332.50

13:25:16

535

332.50

13:25:16

431

332.10

13:30:48

379

332.10

13:30:48

978

331.80

13:38:17

852

332.00

13:45:00

822

331.60

13:48:55

893

331.60

13:54:34

874

331.50

13:57:31

954

331.10

14:01:39

859

331.50

14:07:59

203

331.40

14:20:10

957

331.40

14:20:10

1100

332.90

14:29:16

1570

332.70

14:29:26

441

332.60

14:29:40

549

332.60

14:29:40

819

332.50

14:32:11

18

332.30

14:35:35

884

332.30

14:35:35

921

332.30

14:36:28

900

332.60

14:42:10

236

332.60

14:43:17

714

332.60

14:43:17

958

332.10

14:45:30

832

331.70

14:51:42

657

332.00

14:55:16

325

332.00

14:55:16

998

332.00

14:56:07

75

332.30

15:01:28

188

332.30

15:01:28

421

332.30

15:01:28

284

332.30

15:01:28

715

332.20

15:02:16

231

332.20

15:02:16

959

332.90

15:08:36

920

332.90

15:09:32

1001

332.80

15:10:18

918

333.00

15:13:24

912

333.50

15:17:09

530

333.20

15:18:11

832

333.60

15:20:28

879

333.20

15:23:17

106

333.00

15:26:38

806

333.00

15:27:25

945

333.00

15:28:56

994

333.00

15:31:11

300

332.40

15:36:40

667

332.40

15:38:17

612

332.40

15:38:17

268

332.40

15:38:17

593

332.20

15:41:23

300

332.20

15:41:23

933

332.20

15:43:42

956

332.00

15:44:57

978

332.00

15:49:45

542

331.80

15:50:09

336

331.80

15:50:09

845

331.50

15:52:42

980

331.70

15:54:57

27

331.80

15:58:20

934

331.80

15:58:20

778

331.80

16:01:49

279

331.80

16:01:49

871

331.70

16:02:09

911

331.70

16:04:07

216

331.00

16:05:06

674

331.00

16:05:06

476

330.40

16:08:35

427

330.40

16:08:35

1004

331.20

16:13:10

70

331.30

16:14:46

460

331.40

16:14:58

1949

331.40

16:14:58

833

331.40

16:14:58

860

332.30

16:18:28

863

332.10

16:18:29

992

331.90

16:20:04

988

331.40

16:22:04

823

331.30

16:22:06

568

331.60

16:25:16

420

331.60

16:25:16

938

331.40

16:25:22

512

331.70

16:26:52

589

331.70

16:27:38

223

332.00

16:27:51

 

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFAFWAFWSEFE
UK 100

Latest directors dealings