Transaction in Own Shares

RNS Number : 2738W

Domino's Pizza Group PLC

07 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	370.233 pence per share
Highest purchase price paid	:	371.950 pence per share
Lowest purchase price paid	:	364.700 pence per share

Following the above transaction, the Company has 496,842,092 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,769,502 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
17	364.70	08:00:12
134	368.20	08:06:49
211	368.60	08:06:52
327	368.85	08:10:00
248	368.80	08:10:12
89	368.50	08:12:01
645	368.50	08:12:01
84	368.50	08:12:01
34	368.50	08:12:01
137	368.55	08:12:05
299	368.30	08:14:43
145	368.30	08:14:43
35	368.30	08:14:44
100	368.30	08:14:44
194	368.30	08:15:01
309	368.45	08:15:12
137	368.45	08:16:14
220	368.55	08:16:15
249	369.10	08:17:16
134	369.10	08:18:32
111	369.20	08:19:34
24	369.20	08:20:12
161	369.20	08:20:40
132	369.05	08:21:52
169	369.10	08:21:58
242	369.10	08:23:32
241	368.95	08:25:12
240	368.45	08:26:52
242	368.70	08:28:32
180	368.90	08:30:12
63	369.00	08:30:43
245	369.05	08:31:52
249	368.95	08:33:32
250	369.25	08:35:12
255	369.40	08:36:52
257	369.45	08:38:32
68	369.50	08:40:12
142	369.50	08:40:12
49	369.50	08:40:12
19	369.55	08:41:52
142	369.55	08:41:52
99	369.55	08:41:52
40	369.30	08:43:32
143	369.30	08:43:32
40	369.30	08:43:32
37	369.30	08:43:32
142	368.55	08:45:12
115	368.80	08:46:14
56	369.00	08:47:54
137	369.00	08:49:34
133	368.90	08:51:14
131	369.20	08:52:54
129	368.85	08:54:34
151	368.85	08:55:21
127	369.70	08:56:52
96	369.75	08:57:54
29	369.75	08:58:32
198	369.75	08:58:32
129	370.00	09:18:02
475	370.00	09:18:04
240	370.00	09:18:04
710	370.00	09:37:04
711	370.00	09:37:04
750	370.00	09:37:04
523	370.00	09:37:04
355	370.00	09:37:04
368	369.95	09:37:41
413	370.00	09:37:41
117	369.90	09:37:54
710	369.83	09:38:15
76	369.85	09:38:16
781	369.40	09:39:21
107	369.40	09:40:12
168	369.40	09:41:52
44	369.00	09:42:54
132	369.00	09:43:32
82	369.00	09:43:32
199	369.65	09:45:12
17	369.95	09:46:14
139	370.00	09:50:07
316	370.00	09:50:07
239	369.85	09:50:12
248	369.95	09:53:15
329	370.00	09:59:21
406	370.00	10:03:22
175	370.00	10:03:22
286	370.00	10:03:22
456	370.00	10:03:22
165	369.75	10:04:34
138	369.80	10:04:55
167	369.85	10:06:14
136	369.90	10:06:35
12	369.95	10:07:54
123	369.95	10:08:15
171	369.95	10:08:16
55	369.50	10:09:34
250	369.50	10:09:55
179	369.50	10:10:12
123	369.50	10:10:12
299	369.70	10:11:52
277	369.70	10:13:32
13	369.70	10:13:32
237	369.70	10:15:12
43	369.70	10:15:12
270	369.90	10:16:52
108	369.70	10:18:32
149	369.70	10:18:32
245	369.60	10:20:12
211	369.80	10:21:52
20	369.80	10:21:52
225	369.45	10:23:32
92	369.65	10:25:12
128	369.65	10:25:12
117	369.55	10:26:52
102	369.55	10:26:52
221	369.35	10:28:32
104	369.30	10:30:12
120	369.30	10:30:12
107	369.20	10:31:52
124	369.20	10:31:52
238	369.05	10:33:32
227	369.15	10:35:12
19	369.15	10:35:12
214	369.25	10:36:52
37	369.25	10:36:52
118	369.40	10:38:32
137	369.40	10:38:32
212	369.40	10:40:12
44	369.40	10:40:12
26	368.90	10:41:52
228	368.90	10:41:52
208	368.90	10:43:32
42	368.90	10:43:32
112	369.00	10:45:12
132	369.00	10:45:12
196	368.70	10:46:52
41	368.70	10:46:52
216	368.50	10:48:32
13	368.50	10:48:32
102	368.45	10:50:12
120	368.45	10:50:12
215	368.05	10:51:52
95	368.35	10:53:32
114	368.35	10:53:32
204	368.15	10:55:12
201	367.85	10:56:52
94	367.75	10:58:32
105	367.75	10:58:32
91	367.85	11:00:12
106	367.85	11:00:12
196	368.30	11:01:52
106	368.45	11:03:32
91	368.45	11:03:32
107	369.00	11:05:12
93	369.00	11:05:12
204	369.00	11:06:52
209	369.10	11:08:32
102	369.55	11:10:12
116	369.55	11:10:12
225	369.55	11:11:52
108	369.65	11:13:32
125	369.65	11:13:32
241	369.70	11:15:12
117	369.65	11:16:52
132	369.65	11:16:52
211	369.25	11:18:32
43	369.25	11:18:32
119	369.65	11:20:12
139	369.65	11:20:12
260	369.65	11:21:52
119	369.75	11:23:32
142	369.75	11:23:32
216	369.65	11:25:12
43	369.65	11:25:12
117	369.70	11:26:52
140	369.70	11:26:52
255	369.60	11:28:32
114	369.70	11:30:12
136	369.70	11:30:12
206	369.85	11:31:52
42	369.85	11:31:52
112	369.85	11:33:32
132	369.85	11:33:32
241	369.85	11:35:12
710	370.00	15:38:30
540	370.00	15:38:30
710	370.35	15:46:17
710	370.50	15:47:53
976	370.50	15:49:01
304	370.50	15:49:01
474	370.60	15:49:03
307	370.60	15:49:03
365	371.10	15:49:39
677	371.95	15:49:57
317	371.95	15:49:57
413	371.80	15:50:09
298	371.80	15:50:09
217	371.58	15:51:15
97	371.58	15:51:15
718	371.60	15:51:15
114	371.68	15:52:09
667	371.68	15:52:09
290	371.68	15:52:47
219	371.68	15:52:47
485	371.70	15:52:47
923	371.50	15:53:03
755	371.30	15:53:03
341	370.98	15:54:27
410	370.98	15:54:27
560	370.98	15:54:27
537	371.00	15:54:27
924	371.10	15:54:50
118	371.00	15:54:55
175	370.88	15:56:07
416	370.88	15:56:07
470	370.88	15:56:07
126	370.90	15:56:07
298	371.00	15:56:15
393	371.00	15:56:15
492	371.00	15:56:15
704	371.05	15:56:35
272	371.05	15:56:36
354	370.98	15:57:55
35	370.98	15:57:55
923	371.00	15:57:55
719	370.95	15:58:15
267	370.95	15:58:16
168	370.80	15:59:35
189	370.80	15:59:35
566	370.80	15:59:35
736	371.00	15:59:55
239	371.00	15:59:56
371	370.80	16:01:15
206	370.80	16:01:15
386	370.75	16:01:21
288	371.08	16:02:55
457	371.08	16:02:55
637	371.08	16:02:55
592	371.10	16:02:55
775	370.95	16:03:15
176	370.95	16:03:16
294	371.05	16:04:35
390	371.05	16:04:35
645	371.10	16:04:35
796	371.00	16:04:55
142	371.00	16:04:56
402	370.98	16:06:15
340	370.98	16:06:15
36	371.00	16:06:15
484	371.00	16:06:15
129	371.00	16:06:15
1	371.00	16:06:15
1095	370.90	16:06:15
716	370.83	16:06:19
294	370.90	16:07:55
618	370.83	16:07:59
993	370.80	16:08:22
566	370.80	16:08:25
108	370.80	16:08:25
849	370.98	16:09:35
509	370.98	16:09:35
423	370.98	16:09:35
184	371.00	16:09:35
524	370.95	16:09:39
375	370.95	16:09:55
477	370.78	16:11:15
296	370.78	16:11:15
521	370.78	16:11:15
137	370.75	16:11:15
748	370.75	16:11:35
520	370.60	16:12:15
301	370.60	16:12:15
130	370.55	16:12:55
533	370.55	16:12:55
37	370.55	16:12:55
313	370.78	16:13:05
477	370.80	16:13:05
730	370.60	16:13:26
4	370.60	16:14:08
1076	370.50	16:14:10
284	370.30	16:14:35
15	370.20	16:14:37
572	370.30	16:14:55
209	370.40	16:15:46
459	370.48	16:16:15
320	370.48	16:16:15
553	370.48	16:16:15
344	370.48	16:16:15
194	370.50	16:16:15
841	370.45	16:16:35
529	370.40	16:16:46
1153	370.40	16:17:48
43	370.40	16:17:49
173	370.50	16:17:55
563	370.50	16:17:55
90	370.50	16:17:55
449	370.60	16:18:46
482	370.60	16:18:46
570	370.55	16:19:35
943	370.55	16:19:35
196	370.50	16:19:35
159	370.50	16:19:35
161	370.55	16:19:35
1377	370.40	16:19:46
456	370.45	16:19:55
778	370.10	16:20:58
299	370.15	16:21:15
496	370.15	16:21:15
942	370.10	16:21:46
1027	370.00	16:22:28
1018	369.90	16:22:29
376	369.70	16:22:55
403	369.73	16:23:15
539	370.00	16:23:46
106	370.10	16:24:35
402	370.00	16:24:46
493	370.00	16:24:46
613	370.00	16:24:46
548	369.80	16:24:47
44	369.80	16:25:52
255	369.80	16:25:54
48	369.83	16:25:58
165	369.80	16:26:18
192	369.80	16:26:21
821	369.70	16:26:22
684	369.80	16:26:22
95	369.80	16:26:25
41	369.70	16:26:25
66	369.60	16:26:25
81	369.60	16:27:22
500	369.60	16:27:36
251	369.60	16:27:55
337	369.60	16:27:56
348	369.60	16:28:07
129	369.60	16:28:09
205	369.40	16:28:36
782	369.80	16:29:35
163	369.70	16:29:36
163	369.70	16:29:41
202	369.70	16:29:47
104	369.90	16:29:55

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSFFWWFWSESE