Transaction in Own Shares

RNS Number : 7980V

Domino's Pizza Group PLC

01 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	363.584 pence per share
Highest purchase price paid	:	366.150 pence per share
Lowest purchase price paid	:	361.700 pence per share

Following the above transaction, the Company has 497,134,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,061,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
161	363.65	08:53:46
523	363.70	08:53:46
697	363.60	08:58:55
684	363.90	09:01:11
340	363.70	09:05:00
351	363.80	09:06:40
226	363.80	09:06:40
136	363.80	09:06:40
464	364.10	09:09:41
224	364.10	09:10:00
721	363.60	09:18:47
341	363.40	09:23:44
329	363.60	09:25:20
312	363.30	09:27:18
732	363.50	09:28:47
690	362.00	09:36:29
303	362.00	09:40:46
751	362.08	09:41:40
684	363.30	09:48:49
178	362.90	09:51:40
40	362.90	09:51:40
500	362.90	09:51:40
685	362.80	09:56:21
629	362.63	09:58:12
237	362.85	10:02:56
684	362.40	10:04:11
717	362.30	10:07:56
706	362.20	10:12:58
350	362.00	10:16:53
38	362.00	10:16:53
356	362.00	10:16:53
148	362.20	10:22:17
537	362.20	10:22:17
88	362.10	10:23:31
8	362.20	10:25:21
700	362.20	10:25:21
342	361.80	10:32:02
397	361.70	10:32:15
805	361.80	10:33:36
708	362.60	10:43:50
322	362.70	10:49:58
89	362.75	10:50:11
200	363.30	10:50:49
166	363.30	10:50:49
88	363.15	10:50:50
600	363.10	10:51:59
84	363.10	10:51:59
688	363.70	10:58:44
684	363.90	11:00:27
704	364.00	11:06:41
710	364.00	11:10:52
184	363.90	11:14:07
539	363.90	11:14:07
87	363.70	11:15:11
90	363.70	11:15:50
273	363.50	11:19:03
252	363.50	11:19:03
224	363.50	11:19:03
685	363.20	11:24:59
169	363.20	11:28:50
516	363.20	11:28:50
684	363.10	11:32:44
709	363.20	11:37:32
88	363.20	11:38:31
709	362.80	11:40:35
90	362.70	11:40:50
648	362.80	11:48:20
36	362.80	11:48:20
385	363.80	11:52:35
300	363.80	11:52:35
742	363.00	11:56:03
926	363.20	12:03:21
90	363.45	12:05:11
90	363.45	12:05:50
718	363.30	12:05:54
40	363.30	12:06:25
237	363.30	12:06:40
235	363.35	12:08:20
236	362.90	12:10:00
192	363.20	12:11:40
351	363.70	12:19:48
334	363.70	12:21:04
693	364.00	12:21:40
648	363.90	12:23:36
274	364.10	12:25:00
54	364.15	12:26:27
339	364.20	12:26:40
346	364.20	12:28:20
265	364.00	12:30:00
89	364.00	12:30:00
359	364.00	12:31:40
96	364.15	12:33:20
213	364.15	12:33:20
53	363.70	12:34:40
91	363.70	12:35:00
270	363.70	12:35:00
360	363.70	12:36:41
346	364.00	12:38:20
340	364.00	12:40:00
327	364.60	12:41:40
313	364.90	12:43:20
303	364.95	12:45:00
195	364.95	12:46:40
97	364.95	12:46:40
284	365.00	12:48:20
189	364.80	12:50:00
89	364.80	12:50:00
275	364.63	12:53:02
94	364.70	12:53:20
182	364.63	12:54:24
90	364.70	12:57:30
98	364.45	12:59:45
600	364.30	13:02:54
97	364.30	13:02:55
138	364.70	13:03:20
500	364.70	13:03:20
105	364.65	13:06:25
685	365.10	13:10:00
85	365.00	13:10:11
90	365.50	13:13:05
739	365.30	13:14:47
8	365.10	13:20:25
722	365.10	13:20:25
93	364.70	13:21:25
90	364.80	13:22:30
744	365.20	13:28:06
103	364.80	13:29:45
85	364.70	13:36:25
84	364.60	13:37:00
600	364.60	13:37:00
684	364.90	13:39:52
717	364.60	13:42:46
91	364.60	13:43:05
737	364.70	13:46:50
90	364.65	13:47:30
104	364.10	13:49:45
281	364.00	13:55:46
404	364.00	13:55:46
107	363.85	13:56:25
129	363.80	13:56:56
275	363.80	13:56:56
149	363.80	13:56:56
156	363.80	13:56:56
557	363.80	14:00:21
127	363.80	14:00:21
373	363.80	14:02:49
106	363.75	14:03:05
688	363.80	14:05:23
39	363.80	14:05:29
109	363.70	14:09:45
700	363.70	14:10:05
90	363.75	14:12:30
106	363.50	14:16:25
684	363.70	14:17:21
718	363.70	14:18:20
87	363.75	14:21:25
732	363.90	14:23:20
666	363.60	14:25:13
103	363.70	14:26:25
49	364.10	14:29:15
647	364.10	14:29:15
724	364.20	14:30:03
115	364.45	14:31:25
693	365.00	14:33:42
698	366.10	14:35:18
114	366.15	14:36:25
90	366.05	14:37:30
363	365.50	14:38:19
413	365.50	14:38:20
102	365.15	14:41:25
685	365.10	14:43:25
786	365.05	14:46:05
416	365.05	14:46:40
684	364.40	14:50:02
119	364.75	14:51:25
685	364.20	14:53:23
90	364.30	14:54:45
22	364.33	14:56:19
704	364.40	14:56:23
95	363.85	14:58:05
685	364.20	14:58:31
742	363.80	15:00:10
326	363.80	15:00:10
539	363.95	15:01:40
90	363.95	15:03:20
62	363.95	15:03:20
88	364.00	15:04:45
685	363.90	15:08:03
724	364.00	15:08:55
124	363.40	15:09:45
99	362.90	15:11:54
369	362.90	15:11:54
126	363.20	15:14:45
691	363.30	15:15:12
684	363.40	15:16:40
92	363.45	15:18:05
733	363.50	15:18:20
152	363.70	15:20:09
536	363.70	15:20:09
99	363.75	15:21:25
373	363.80	15:22:07
704	363.90	15:23:21
105	363.70	15:24:45
685	363.90	15:25:29
684	363.90	15:26:40
107	363.85	15:28:05
108	363.80	15:31:25
685	363.90	15:32:27
157	363.90	15:33:20
50	363.90	15:33:20
200	363.90	15:34:18
109	363.95	15:34:45
889	364.00	15:35:00
889	364.00	15:36:59
110	363.85	15:38:05
433	363.90	15:38:20
255	363.90	15:38:20
86	363.40	15:39:10
108	363.50	15:40:08
167	363.50	15:40:08
110	363.60	15:41:25
685	363.70	15:41:50
684	363.50	15:43:20
111	363.60	15:44:45
736	363.70	15:45:08
82	363.70	15:46:40
648	363.70	15:46:40
111	363.65	15:48:05
73	363.80	15:48:20
889	363.60	15:50:00
113	363.70	15:51:25
731	363.70	15:52:09
620	363.75	15:52:38
115	364.05	15:54:45
749	364.10	15:55:00
499	364.10	15:55:36
697	364.03	15:58:05
713	363.50	15:59:25
125	363.65	16:01:26
471	363.70	16:02:09
261	363.83	16:03:42
471	363.83	16:03:42
729	363.40	16:05:00
821	363.30	16:05:00
298	362.70	16:06:40
691	362.60	16:06:41
125	362.70	16:08:20
721	362.70	16:10:00
752	362.60	16:10:01
255	362.35	16:11:40
678	362.30	16:11:41
61	362.30	16:11:41
197	362.15	16:13:20
707	362.10	16:13:21
220	362.15	16:15:00
472	362.10	16:15:01
227	362.10	16:16:03
699	362.18	16:16:40
236	362.15	16:16:40
690	362.20	16:18:20
255	362.15	16:18:21
267	361.95	16:20:00
686	361.90	16:20:01
746	361.88	16:21:40
218	361.85	16:21:40
284	362.10	16:23:20
684	362.00	16:23:46
278	362.00	16:25:00

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSIFWFFWSESE