Transaction in Own Shares

RNS Number : 1450V

Domino's Pizza Group PLC

26 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	364.817 pence per share
Highest purchase price paid	:	374.500 pence per share
Lowest purchase price paid	:	363.084 pence per share

Following the above transaction, the Company has 497,584,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,511,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
675	374.50	08:03:31
741	374.20	08:07:04
152	373.90	08:09:02
524	373.90	08:09:02
112	373.63	08:09:02
437	372.95	08:12:06
220	372.28	08:13:40
448	372.70	08:16:46
226	372.08	08:18:30
228	372.75	08:20:14
461	372.55	08:24:53
467	372.65	08:26:48
236	372.08	08:28:58
237	372.00	08:30:15
238	371.20	08:31:46
93	371.20	08:33:23
146	371.43	08:34:28
483	371.28	08:37:19
90	371.35	08:38:47
152	371.10	08:39:17
113	370.65	08:42:07
372	370.70	08:42:52
97	370.70	08:43:47
113	370.65	08:47:07
98	370.60	08:48:47
655	370.45	08:48:47
242	370.50	08:50:25
422	370.55	08:55:14
109	370.53	08:55:27
177	370.23	08:56:43
459	370.25	08:58:51
227	369.33	09:00:26
445	369.25	09:03:53
435	369.30	09:07:51
214	369.25	09:08:57
632	370.28	09:14:56
208	370.30	09:15:20
208	370.45	09:17:19
207	369.55	09:19:20
207	369.60	09:21:00
209	369.70	09:21:43
209	369.80	09:23:23
210	369.75	09:25:03
424	370.03	09:28:46
216	370.18	09:31:35
438	370.15	09:33:42
676	369.85	09:38:52
465	369.45	09:41:46
237	369.50	09:43:23
240	368.55	09:45:06
98	368.80	09:48:01
130	368.75	09:48:57
260	368.80	09:49:26
247	368.70	09:50:03
249	369.00	09:51:43
251	368.85	09:53:23
253	368.60	09:55:03
253	369.10	09:56:43
105	369.15	09:58:23
149	369.15	09:58:23
255	369.05	10:00:03
254	369.00	10:01:43
255	368.70	10:03:23
255	368.53	10:05:19
253	368.20	10:08:12
253	368.23	10:08:39
503	368.33	10:13:09
250	368.43	10:13:39
249	368.35	10:15:48
675	368.33	10:20:36
64	368.43	10:20:51
489	368.48	10:23:54
242	368.60	10:25:09
242	368.70	10:26:43
239	367.85	10:28:23
236	368.10	10:30:03
236	367.95	10:31:43
237	368.00	10:33:23
235	367.70	10:35:03
235	367.43	10:36:59
235	367.45	10:38:23
180	367.40	10:40:03
54	367.50	10:40:19
236	367.35	10:41:43
234	367.35	10:43:23
234	367.15	10:45:03
234	366.80	10:46:43
135	366.60	10:48:23
99	366.60	10:48:39
235	366.25	10:50:19
115	366.15	10:51:43
118	366.13	10:51:59
74,909	363.08	16:38:42

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEUFAIFWSEDF