Transaction in Own Shares

RNS Number : 2452J

Domino's Pizza Group PLC

07 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	370.409 pence per share
Highest purchase price paid	:	372.600 pence per share
Lowest purchase price paid	:	368.600 pence per share

Following the above transaction, the Company has 498,678,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,606,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
22	369.30	08:31:29
1045	369.10	08:36:43
28	369.20	08:42:19
431	369.80	08:43:14
689	369.80	08:43:14
46	369.80	08:43:14
21	370.80	08:49:06
31	370.80	08:49:06
333	370.80	08:49:06
420	370.80	08:49:06
135	370.80	08:49:06
104	370.80	08:49:06
370	370.90	08:52:13
136	370.90	08:52:13
1013	370.70	08:55:41
679	370.70	08:59:00
452	370.70	08:59:00
859	370.40	09:01:12
239	370.40	09:01:12
320	370.40	09:04:52
108	370.40	09:04:52
78	370.40	09:04:52
227	370.40	09:04:52
28	370.40	09:07:48
29	370.40	09:07:48
250	370.40	09:07:48
333	370.40	09:07:48
78	370.40	09:07:48
108	370.40	09:07:48
262	370.40	09:07:48
600	370.10	09:10:43
394	370.10	09:10:43
1042	369.60	09:10:44
1075	370.30	09:17:31
126	369.80	09:23:56
552	369.80	09:23:56
440	369.80	09:23:56
24	369.80	09:31:16
61	370.40	09:34:34
998	370.60	09:37:49
87	370.40	09:43:00
20	370.40	09:43:00
14	370.40	09:43:00
553	370.50	09:46:18
1	370.50	09:46:18
405	370.50	09:46:18
7	370.50	09:46:18
56	370.50	09:46:18
995	370.60	09:48:52
25	370.60	09:52:21
50	370.60	09:54:55
341	370.50	09:54:55
500	370.50	09:54:55
170	370.50	09:54:55
441	370.60	09:54:55
629	370.60	09:54:55
198	370.20	09:58:38
480	370.20	09:58:38
338	370.20	09:58:38
1192	369.70	10:00:55
144	369.60	10:05:55
504	369.60	10:05:55
461	369.60	10:05:55
25	369.60	10:09:13
149	369.50	10:09:13
181	370.20	10:15:27
757	370.40	10:17:39
301	370.50	10:20:24
319	370.50	10:20:24
430	370.50	10:20:24
5	370.50	10:20:24
526	370.90	10:23:09
32	370.90	10:23:09
542	371.00	10:25:54
441	371.00	10:25:54
28	371.00	10:25:54
600	370.90	10:28:02
391	370.90	10:28:02
1053	370.80	10:31:22
1003	371.30	10:33:15
654	371.60	10:37:27
420	371.70	10:43:41
92	371.70	10:43:41
224	372.00	10:46:04
248	372.00	10:46:04
196	372.00	10:46:04
210	372.00	10:46:04
142	372.00	10:46:04
1019	371.90	10:48:49
996	371.40	10:50:14
1098	371.30	10:51:37
97	372.00	10:56:31
103	372.00	10:56:31
147	372.00	10:56:31
210	372.00	10:56:31
410	372.40	10:59:05
210	372.40	10:59:05
415	372.40	10:59:05
36	372.00	10:59:33
100	372.10	11:05:08
441	372.10	11:05:08
1000	372.40	11:11:00
210	372.60	11:16:41
1024	372.20	11:20:09
675	371.80	11:25:18
435	372.00	11:28:03
440	372.00	11:28:03
113	372.00	11:28:03
1075	371.70	11:30:02
691	371.80	11:33:44
153	372.00	11:36:29
191	372.00	11:36:29
401	372.00	11:36:29
14	372.00	11:36:29
224	372.00	11:36:29
28	372.00	11:36:29
20	372.00	11:36:29
1050	371.90	11:39:47
1003	371.50	11:41:31
295	371.80	11:45:06
303	371.80	11:45:06
230	371.80	11:45:06
202	371.80	11:45:06
320	371.50	11:46:34
684	371.50	11:46:34
992	371.20	11:50:07
676	371.40	11:53:32
222	371.40	11:53:32
164	371.40	11:53:32
1051	371.20	11:54:15
1016	371.30	11:59:22
1036	371.30	11:59:22
232	372.00	12:02:28
1010	371.10	12:05:27
173	371.00	12:07:50
800	371.00	12:11:31
271	371.00	12:11:31
937	371.30	12:15:32
77	371.30	12:15:32
426	371.70	12:22:41
212	372.00	12:26:10
211	372.00	12:26:10
302	372.00	12:26:10
90	372.00	12:26:10
178	372.00	12:26:10
600	371.70	12:29:57
446	371.70	12:29:57
698	371.90	12:34:41
327	371.90	12:34:41
162	371.70	12:35:57
1052	372.10	12:39:01
1068	371.70	12:42:01
238	371.60	12:48:21
499	371.60	12:48:21
14	371.60	12:48:21
327	371.60	12:48:21
96	371.60	12:51:39
423	371.60	12:51:39
179	371.60	12:51:39
489	370.90	12:55:22
993	371.00	12:59:54
27	371.00	12:59:54
1022	370.80	13:01:55
600	370.70	13:05:37
1014	370.70	13:08:26
1019	370.60	13:11:42
1246	370.80	13:14:54
1089	370.90	13:19:04
226	370.50	13:21:24
638	370.50	13:21:24
144	370.50	13:21:24
482	370.60	13:25:23
333	370.60	13:25:23
146	370.60	13:25:23
1082	370.60	13:26:56
23	370.60	13:26:56
333	370.80	13:30:09
658	370.80	13:30:09
881	371.50	13:33:05
123	371.50	13:33:05
389	371.50	13:36:01
502	371.50	13:36:01
100	371.50	13:36:01
43	371.50	13:36:01
993	371.10	13:37:06
333	371.20	13:41:42
316	371.20	13:41:42
34	371.30	13:44:38
400	371.30	13:44:38
501	371.30	13:44:38
1231	371.40	13:47:34
186	371.50	13:49:57
162	371.70	13:52:42
513	371.70	13:52:42
309	371.70	13:52:42
100	371.70	13:52:42
170	371.70	13:52:42
993	371.60	13:53:10
1089	371.20	13:57:20
105	371.00	13:57:51
935	371.90	14:01:52
71	371.90	14:01:52
296	371.70	14:04:15
774	371.70	14:04:15
1000	371.40	14:04:56
236	371.20	14:08:50
1	371.20	14:08:50
76	371.20	14:11:13
501	371.20	14:11:13
500	371.10	14:13:07
549	371.10	14:13:07
137	370.80	14:15:37
8	370.80	14:15:37
360	371.40	14:17:49
764	371.40	14:17:49
173	371.40	14:20:01
287	371.40	14:20:01
501	371.40	14:20:01
88	371.40	14:20:01
12	371.40	14:20:01
134	371.40	14:20:01
990	371.40	14:22:13
140	371.40	14:22:13
1051	371.10	14:23:16
89	369.90	14:25:11
957	369.90	14:25:11
244	369.80	14:28:16
388	369.80	14:28:16
1079	369.80	14:29:23
39	369.60	14:31:15
213	369.90	14:31:56
354	369.90	14:31:56
580	369.90	14:31:56
96	369.90	14:31:56
457	369.60	14:32:20
343	369.60	14:35:10
457	369.60	14:36:04
905	369.60	14:36:04
957	369.40	14:36:15
157	369.40	14:36:15
300	369.90	14:39:38
417	369.90	14:39:38
333	369.90	14:39:38
14	369.90	14:39:38
393	369.70	14:40:15
644	369.70	14:40:15
1246	369.80	14:43:18
35	369.80	14:45:41
696	369.80	14:45:41
351	369.80	14:45:41
627	369.70	14:46:58
430	369.70	14:47:03
828	369.70	14:47:29
233	369.70	14:47:29
19	369.70	14:47:29
114	369.60	14:49:14
10	369.60	14:49:14
1127	369.60	14:49:14
1064	369.50	14:49:32
1102	369.00	14:53:10
1001	369.00	14:53:10
1188	369.00	14:53:10
1248	368.80	14:56:30
1	369.30	14:58:53
934	369.30	14:58:53
251	369.30	14:58:53
596	369.70	15:01:27
427	369.70	15:01:27
218	369.70	15:02:33
66	369.70	15:02:33
319	370.00	15:05:07
388	370.00	15:05:07
231	370.00	15:05:07
118	370.00	15:05:07
1085	369.90	15:06:13
1041	369.90	15:08:36
904	369.90	15:09:42
166	369.90	15:09:42
232	370.00	15:10:59
745	370.00	15:10:59
45	370.00	15:10:59
6	369.80	15:11:43
40	370.00	15:12:05
132	370.00	15:12:05
679	370.00	15:12:05
133	370.00	15:12:05
123	370.00	15:12:05
52	370.00	15:12:05
1021	369.80	15:12:42
62	369.80	15:12:42
1187	369.70	15:14:41
1275	369.70	15:14:41
1229	369.60	15:15:55
994	369.50	15:16:29
1055	369.20	15:18:08
112	369.20	15:18:08
148	369.30	15:20:52
1002	369.40	15:21:26
405	369.90	15:22:32
410	369.90	15:22:32
174	369.90	15:22:32
35	369.90	15:22:32
1136	369.60	15:23:35
686	369.60	15:25:06
77	369.60	15:25:06
87	369.60	15:25:06
1168	369.60	15:26:03
998	369.60	15:27:31
44	369.60	15:27:31
230	369.70	15:28:36
1203	369.70	15:28:36
510	369.50	15:29:05
563	369.50	15:29:05
572	369.70	15:30:42
670	369.70	15:30:42
1103	369.70	15:33:33
408	369.70	15:33:33
875	369.60	15:33:33
618	369.60	15:33:33
1511	369.60	15:33:33
1082	369.90	15:36:51
1044	369.80	15:36:51
1006	369.70	15:37:24
123	369.80	15:40:56
227	369.80	15:40:56
66	369.80	15:40:56
220	369.80	15:40:56
1060	369.90	15:42:13
1373	369.70	15:42:34
1112	369.50	15:42:52
400	369.30	15:43:48
607	369.30	15:43:48
1237	369.10	15:45:45
1000	369.10	15:45:45
41	368.70	15:46:25
100	368.70	15:46:25
594	368.60	15:48:05
389	369.10	15:51:01
814	369.10	15:51:01
1213	368.90	15:51:14
5	368.90	15:51:14
1661	368.90	15:51:14
1174	369.40	15:54:19
407	369.40	15:55:36
183	369.40	15:55:36
558	369.40	15:55:36
203	369.40	15:56:31
271	369.40	15:56:31
818	369.40	15:56:31
1309	369.40	15:57:04
230	369.60	15:59:29
871	369.60	15:59:29
406	369.70	15:59:44
430	369.70	15:59:44
192	369.70	15:59:44
2684	369.55	15:59:45

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSIFMWFMSEDU