Transaction in Own Shares

RNS Number : 0010J

Domino's Pizza Group PLC

05 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	370.008 pence per share
Highest purchase price paid	:	373.300 pence per share
Lowest purchase price paid	:	366.200 pence per share

Following the above transaction, the Company has 499,018,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,946,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
358	368.70	08:18:16
174	368.40	08:23:07
879	368.40	08:23:11
561	368.40	08:26:31
534	368.40	08:26:31
1039	368.30	08:28:35
1028	367.30	08:32:35
179	367.70	08:36:38
936	367.70	08:36:38
35	367.90	08:41:38
1078	367.90	08:41:54
25	367.20	08:44:41
1009	367.20	08:44:41
1120	367.40	08:49:31
84	368.00	08:53:22
1101	368.00	08:56:08
411	366.90	09:00:09
512	366.70	09:04:43
600	366.70	09:04:43
1150	367.00	09:08:02
1053	366.90	09:10:32
298	367.50	09:17:23
1062	367.60	09:20:17
283	368.10	09:26:22
400	368.10	09:26:22
396	368.10	09:26:22
1	369.20	09:32:47
533	369.20	09:32:47
528	369.20	09:32:47
200	369.30	09:38:39
179	369.30	09:38:39
407	369.80	09:41:46
201	369.80	09:41:46
406	369.80	09:41:46
409	368.50	09:45:14
121	368.30	09:51:29
200	368.30	09:51:29
1049	367.80	09:54:40
31	367.80	09:58:38
203	367.80	09:58:38
132	367.60	10:03:24
326	367.60	10:03:24
200	367.60	10:03:24
407	367.60	10:03:24
275	367.60	10:08:10
202	367.60	10:08:10
533	367.60	10:08:10
999	367.20	10:08:44
464	367.40	10:13:40
686	367.40	10:13:40
300	367.30	10:18:16
100	367.30	10:18:16
1074	367.10	10:19:16
266	367.00	10:21:48
575	367.00	10:21:48
408	367.00	10:21:48
431	367.20	10:25:38
627	366.80	10:25:41
993	366.80	10:25:41
436	367.00	10:30:42
600	367.00	10:30:42
1019	367.40	10:35:12
171	367.30	10:40:42
264	367.30	10:40:42
685	367.30	10:40:42
1056	366.80	10:44:44
29	366.40	10:48:02
531	366.40	10:48:02
296	366.40	10:48:02
32	366.40	10:48:02
1001	366.20	10:48:22
184	366.50	10:55:22
1021	366.50	10:55:22
266	366.90	10:58:07
126	366.90	10:58:07
3	366.90	10:58:07
161	366.80	11:01:16
600	366.80	11:01:16
383	366.80	11:01:16
148	367.30	11:06:36
410	367.30	11:06:36
1026	366.90	11:10:43
2	366.40	11:14:59
377	366.60	11:15:13
686	366.60	11:15:13
1015	366.50	11:20:45
607	366.80	11:22:14
428	366.80	11:22:14
173	367.40	11:26:57
410	367.40	11:26:57
470	367.40	11:26:57
100	367.30	11:30:15
18	367.30	11:30:15
33	367.30	11:30:15
958	367.30	11:35:56
80	367.50	11:35:56
841	367.60	11:41:15
40	368.30	11:45:28
25	368.30	11:45:28
41	368.00	11:47:51
138	368.20	11:48:02
474	368.20	11:48:02
400	368.20	11:48:02
392	368.20	11:52:37
684	368.20	11:52:37
63	368.20	11:52:37
100	368.20	11:52:37
526	368.00	11:57:12
100	368.00	11:57:12
149	368.00	11:57:12
41	368.00	11:57:12
61	368.00	11:57:12
1049	368.00	11:58:13
226	369.10	12:02:02
1018	368.80	12:04:54
1005	368.50	12:05:37
35	367.90	12:09:18
160	367.90	12:09:18
407	367.90	12:09:18
537	368.30	12:11:52
409	368.30	12:11:52
100	368.30	12:11:52
467	368.30	12:14:48
369	368.30	12:14:48
100	368.30	12:14:48
7	368.30	12:14:48
621	368.00	12:20:18
408	368.00	12:20:18
390	368.00	12:23:14
409	368.00	12:23:14
237	368.00	12:23:14
13	368.10	12:26:21
322	368.10	12:26:21
683	368.10	12:26:21
536	368.00	12:32:02
544	368.00	12:32:02
1071	367.80	12:38:13
1045	367.40	12:41:48
1008	367.60	12:45:56
1057	367.60	12:45:56
169	367.90	12:51:50
430	367.90	12:51:50
435	367.90	12:51:50
273	367.80	12:57:04
500	367.80	12:57:04
301	367.80	12:57:04
1045	368.40	13:00:49
502	368.20	13:08:42
612	368.20	13:08:42
409	368.20	13:13:28
995	368.10	13:13:55
585	368.10	13:18:47
179	368.10	13:18:47
430	368.20	13:25:34
633	368.20	13:25:34
150	368.20	13:27:35
409	368.20	13:27:35
179	368.20	13:27:35
409	368.20	13:27:35
6	368.20	13:27:35
279	368.50	13:29:36
100	368.80	13:31:48
88	368.80	13:31:48
303	369.00	13:32:21
735	369.00	13:32:21
217	369.00	13:35:42
500	369.00	13:35:42
321	369.00	13:35:42
40	369.80	13:38:13
200	369.80	13:38:13
321	369.50	13:41:53
100	369.50	13:41:53
407	369.50	13:41:53
407	369.50	13:41:53
1000	369.30	13:43:28
320	369.50	13:46:17
100	369.50	13:46:17
315	369.50	13:46:17
407	369.50	13:46:17
339	369.40	13:47:11
600	369.40	13:47:11
144	369.40	13:47:11
341	369.80	13:49:57
298	369.90	13:52:09
406	369.90	13:52:09
407	369.90	13:52:09
400	370.10	13:54:43
1004	369.60	13:55:12
1180	369.60	13:58:56
1106	369.60	13:58:56
166	369.90	14:02:47
866	369.90	14:02:47
453	370.00	14:05:10
601	370.00	14:05:10
995	369.90	14:07:06
1029	369.90	14:07:06
106	370.70	14:10:27
902	370.70	14:10:27
46	370.90	14:12:52
100	370.90	14:12:52
480	370.90	14:12:52
423	370.90	14:12:52
78	370.90	14:12:52
1050	370.60	14:14:47
1161	370.70	14:17:49
1056	370.90	14:19:58
1057	370.60	14:20:01
1020	371.30	14:24:47
1018	371.70	14:27:43
494	371.70	14:30:06
588	371.70	14:30:06
988	372.60	14:32:29
100	372.60	14:32:29
1015	372.30	14:32:44
691	372.40	14:35:58
439	372.40	14:35:58
100	372.40	14:35:58
330	372.70	14:38:21
699	372.70	14:38:21
1034	372.50	14:40:04
1277	372.70	14:42:23
490	372.40	14:44:24
564	372.40	14:44:24
100	372.40	14:44:24
1089	372.20	14:44:37
1028	371.70	14:47:01
1167	371.30	14:48:26
1008	371.30	14:48:26
334	371.40	14:52:06
406	371.40	14:52:06
260	371.40	14:52:06
230	371.30	14:53:12
630	371.30	14:53:12
319	371.30	14:53:12
58	371.70	14:55:35
1010	371.70	14:55:35
56	371.70	14:55:35
311	371.50	14:55:45
599	371.50	14:55:45
257	371.50	14:55:45
190	371.90	14:59:04
615	371.90	14:59:04
340	371.90	14:59:04
87	371.90	14:59:04
478	371.60	15:02:04
610	371.60	15:02:04
238	371.70	15:03:28
630	371.70	15:03:28
298	371.70	15:03:28
9	371.70	15:05:21
460	371.70	15:05:21
600	371.70	15:05:21
116	371.70	15:05:21
410	371.70	15:05:21
600	371.70	15:05:21
114	371.80	15:07:52
405	371.80	15:07:52
558	371.80	15:07:52
262	371.80	15:07:52
265	372.40	15:09:53
200	372.30	15:10:28
1024	372.30	15:10:41
1021	372.20	15:10:52
332	372.20	15:13:00
470	372.20	15:13:00
510	372.20	15:13:00
280	372.30	15:15:12
902	372.30	15:15:12
467	373.00	15:18:30
139	373.00	15:18:30
399	373.00	15:18:30
68	373.00	15:20:53
399	373.00	15:20:53
540	373.00	15:20:53
373	372.90	15:22:10
562	372.90	15:22:10
100	372.90	15:22:10
1087	372.60	15:22:41
940	372.60	15:22:41
112	372.60	15:22:41
72	372.10	15:23:37
154	372.10	15:23:37
465	372.70	15:26:01
1	372.70	15:26:01
366	372.80	15:29:08
734	372.80	15:29:08
6	372.60	15:29:37
237	372.80	15:30:03
421	372.80	15:30:03
465	372.80	15:30:03
579	372.80	15:31:09
375	372.80	15:31:09
300	373.10	15:32:59
100	373.10	15:32:59
1267	373.10	15:33:15
1255	373.30	15:34:31
1141	373.20	15:34:43
506	373.10	15:36:14
891	373.10	15:36:14
289	373.10	15:36:14
397	373.10	15:36:14
699	373.10	15:36:14
75	373.30	15:37:21
600	373.30	15:37:21
600	373.30	15:37:21
1316	373.00	15:39:39
1150	373.00	15:39:39
2020	372.45	15:42:31
413	372.40	15:43:15
600	372.40	15:43:15
84	372.40	15:43:15
84	372.40	15:43:15
156	372.40	15:43:15
16	372.50	15:45:16
73	372.50	15:45:16
420	372.50	15:45:16
532	372.50	15:45:16
452	372.30	15:45:31
136	372.30	15:46:38
1154	372.30	15:47:00
645	372.30	15:47:00
537	372.30	15:47:00
1612	372.20	15:49:04
908	372.20	15:49:04
302	372.20	15:49:04
367	372.10	15:49:30
1	372.40	15:50:38
130	372.50	15:51:52
839	372.50	15:51:52
256	372.50	15:51:52
319	372.60	15:54:48
100	372.60	15:54:48
89	372.60	15:54:48
137	372.60	15:54:48
1902	372.60	15:55:03
978	372.40	15:55:29
478	372.40	15:55:29
950	372.30	15:57:43
247	372.30	15:57:43
1123	372.30	15:57:43
600	372.20	15:58:00
92	372.20	15:58:00
243	372.20	15:58:00
1842	372.20	15:58:06
310	372.20	15:58:06
883	372.20	15:58:06
860	372.20	15:58:06
241	372.20	15:58:06

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSIFIIFMSELU