Transaction in Own Shares

RNS Number : 8767I

Domino's Pizza Group PLC

02 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	367.394 pence per share
Highest purchase price paid	:	370.600 pence per share
Lowest purchase price paid	:	363.000 pence per share

Following the above transaction, the Company has 499,188,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,116,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
632	363.60	10:25:44
827	364.00	10:29:05
388	363.70	10:32:08
370	363.70	10:32:08
633	364.10	10:34:13
483	364.60	10:36:25
402	364.60	10:36:25
339	364.60	10:39:10
257	364.60	10:39:10
78	364.60	10:39:10
467	363.70	10:40:03
632	364.00	10:42:43
492	364.10	10:44:41
330	364.10	10:44:41
174	364.10	10:46:39
301	364.30	10:47:25
305	364.50	10:51:03
328	364.50	10:51:03
360	364.40	10:51:51
370	364.40	10:51:51
695	365.00	10:52:58
311	364.90	10:55:09
330	364.90	10:55:09
122	364.30	10:58:34
108	364.30	10:58:34
402	364.30	10:58:34
137	363.90	10:59:05
414	363.90	10:59:05
144	363.90	10:59:05
695	363.10	11:01:13
710	363.10	11:02:25
690	363.00	11:04:28
451	363.20	11:06:02
758	363.40	11:09:05
140	363.10	11:10:30
245	363.10	11:10:30
133	363.10	11:10:30
66	363.30	11:10:45
28	363.30	11:10:45
345	363.40	11:12:22
301	363.40	11:12:22
4	363.80	11:12:49
177	363.90	11:13:16
632	364.10	11:15:03
622	364.40	11:17:25
200	364.40	11:17:25
132	364.50	11:21:20
500	364.50	11:21:20
566	364.18	11:22:55
240	364.30	11:22:55
516	364.30	11:25:31
116	364.30	11:25:31
632	364.30	11:27:35
729	364.30	11:30:32
360	364.60	11:34:38
302	364.70	11:34:38
758	364.70	11:35:12
360	364.40	11:42:18
291	364.50	11:42:18
63	364.50	11:42:18
410	364.50	11:42:18
1518	365.00	11:43:59
758	365.80	11:44:14
679	365.10	11:46:36
759	366.00	11:50:39
151	365.30	11:52:01
159	365.30	11:52:01
131	365.30	11:52:01
279	365.30	11:52:01
383	365.90	11:55:34
249	365.90	11:55:34
564	365.60	11:56:59
69	365.60	11:56:59
759	365.50	11:57:01
633	365.50	11:59:13
561	365.35	12:02:39
84	365.05	12:04:02
543	365.05	12:04:08
696	365.00	12:08:40
632	364.90	12:09:32
114	364.70	12:09:57
246	364.70	12:09:57
133	364.70	12:09:57
139	364.70	12:09:57
81	364.10	12:10:42
100	364.30	12:13:12
500	364.30	12:13:29
599	364.40	12:14:56
159	364.40	12:14:56
80	364.30	12:17:22
729	364.20	12:17:56
37	364.30	12:19:32
1	364.10	12:20:32
891	364.10	12:20:37
270	364.10	12:23:15
1	364.10	12:23:15
81	364.15	12:24:03
77	364.20	12:24:07
414	364.20	12:24:07
99	364.20	12:24:07
880	364.25	12:24:38
628	363.60	12:28:17
30	363.60	12:28:23
449	363.50	12:28:38
81	363.55	12:30:44
501	363.55	12:30:47
384	364.00	12:33:18
303	364.00	12:33:18
187	364.70	12:34:45
507	364.70	12:34:45
687	364.40	12:36:16
81	364.40	12:37:23
690	364.60	12:38:51
687	364.60	12:42:24
348	364.60	12:42:27
81	364.55	12:44:03
690	365.00	12:45:03
489	365.10	12:50:27
143	365.10	12:50:27
80	365.10	12:50:43
748	364.90	12:50:50
632	364.80	12:51:36
70	364.80	12:56:37
400	364.80	12:56:37
211	364.80	12:56:37
489	364.70	12:57:16
81	364.70	12:57:23
696	364.90	12:58:43
906	365.20	13:03:27
81	365.00	13:04:03
695	364.80	13:04:13
130	364.50	13:04:45
604	364.50	13:04:57
454	364.60	13:05:08
484	364.65	13:06:36
149	364.70	13:06:36
74	364.70	13:07:52
117	364.70	13:07:52
251	364.70	13:07:52
190	364.70	13:07:52
74	364.70	13:09:17
507	364.70	13:09:17
95	364.70	13:09:17
81	364.65	13:10:43
458	364.35	13:12:16
641	364.20	13:12:43
81	363.95	13:17:23
494	363.95	13:19:02
632	364.50	13:19:32
822	364.50	13:20:47
114	364.10	13:22:53
83	364.10	13:22:53
80	364.15	13:24:03
350	364.30	13:24:33
100	364.30	13:24:33
182	364.30	13:24:33
632	364.20	13:25:51
229	364.70	13:27:43
3	364.70	13:27:43
400	364.70	13:27:43
382	364.80	13:29:33
81	365.60	13:30:44
632	365.00	13:30:50
696	365.60	13:35:30
822	365.50	13:35:41
715	365.30	13:35:57
81	365.55	13:37:24
639	366.30	13:40:02
81	366.00	13:44:05
303	366.20	13:44:49
330	366.20	13:44:49
306	366.20	13:46:35
389	366.20	13:46:35
325	366.30	13:48:15
370	366.30	13:48:15
758	366.50	13:49:55
81	366.40	13:50:46
633	366.50	13:50:49
664	366.40	13:52:19
823	366.25	13:55:00
822	366.25	13:55:49
81	366.70	13:57:29
41	366.60	13:58:52
635	366.60	13:59:10
19	366.60	13:59:10
100	366.50	14:02:01
108	367.40	14:02:18
100	367.40	14:02:18
430	367.40	14:02:18
5	367.40	14:02:30
639	367.40	14:03:27
878	367.30	14:03:29
80	367.25	14:04:05
696	367.20	14:04:34
37	367.30	14:05:49
595	367.30	14:05:49
695	367.50	14:08:42
632	367.20	14:09:49
81	368.00	14:10:47
807	367.80	14:10:50
686	367.50	14:12:31
633	367.10	14:14:54
632	367.10	14:16:39
81	367.15	14:17:27
748	367.20	14:17:30
100	367.30	14:19:10
94	367.30	14:19:10
81	367.45	14:24:07
137	367.90	14:24:11
207	367.90	14:24:11
318	367.90	14:24:11
321	368.10	14:26:10
410	368.10	14:26:10
47	368.10	14:26:10
632	367.70	14:27:15
717	367.60	14:27:15
797	367.60	14:28:45
88	367.60	14:28:45
224	367.00	14:30:16
81	367.15	14:30:47
656	367.20	14:30:51
102	367.20	14:30:51
885	367.40	14:32:31
148	367.70	14:34:11
751	368.10	14:35:51
34	368.10	14:35:51
633	367.90	14:36:41
81	368.60	14:37:28
632	368.50	14:37:34
632	368.70	14:40:38
336	368.40	14:41:40
80	368.40	14:42:02
196	368.40	14:42:02
84	368.40	14:42:02
174	368.40	14:42:31
448	368.40	14:42:31
73	368.40	14:42:31
81	369.25	14:44:09
633	369.40	14:44:36
279	369.80	14:45:52
416	369.80	14:45:52
695	369.80	14:47:31
695	369.80	14:49:11
81	369.80	14:50:50
588	369.90	14:50:51
360	369.90	14:50:51
822	369.40	14:51:54
695	369.70	14:53:44
695	369.70	14:54:31
430	369.60	14:55:51
85	369.60	14:55:51
370	369.60	14:55:51
80	369.50	14:57:29
403	369.60	14:57:31
61	369.60	14:57:31
358	369.60	14:57:31
95	369.40	14:58:05
600	369.40	14:58:05
665	369.40	14:59:11
283	369.40	14:59:11
680	368.70	15:01:32
316	369.18	15:03:28
81	369.25	15:04:10
477	369.10	15:04:43
345	369.10	15:04:43
462	369.20	15:05:52
233	369.20	15:05:52
410	369.20	15:07:32
250	369.20	15:07:32
135	369.20	15:07:32
146	369.20	15:07:32
7	369.20	15:07:32
557	369.20	15:09:12
75	369.20	15:09:12
693	368.90	15:09:52
255	368.90	15:09:52
81	369.30	15:10:52
660	369.40	15:11:12
632	369.40	15:12:33
103	369.20	15:14:00
529	369.20	15:14:12
434	369.00	15:14:38
100	369.00	15:14:38
99	369.00	15:14:38
948	369.30	15:15:53
81	369.40	15:17:31
430	369.50	15:17:33
433	369.50	15:17:33
85	369.50	15:17:33
822	369.30	15:18:53
632	369.10	15:19:45
6	369.30	15:21:24
689	369.60	15:21:53
204	369.70	15:22:42
191	369.70	15:22:42
300	369.70	15:22:42
948	369.40	15:23:09
81	369.35	15:24:11
287	369.40	15:24:13
408	369.40	15:24:13
129	369.80	15:25:09
126	370.00	15:25:53
104	370.00	15:25:53
150	370.00	15:25:53
67	369.90	15:26:54
500	369.90	15:26:54
65	369.90	15:26:54
484	370.60	15:27:48
13	370.60	15:27:48
660	370.30	15:28:17
689	370.10	15:28:17
133	370.10	15:28:17
108	370.10	15:28:29
632	370.20	15:29:13
80	370.30	15:30:51
385	370.40	15:30:53
437	370.40	15:30:53
111	370.30	15:31:50
240	370.40	15:32:33
100	370.40	15:32:33
482	370.40	15:32:33
696	370.20	15:34:11
632	370.20	15:34:13
758	370.00	15:34:15
114	370.20	15:35:10
759	370.10	15:35:58
758	370.20	15:37:33
118	370.05	15:38:30
636	370.00	15:39:05
21	370.00	15:39:05
181	369.80	15:39:05
500	369.80	15:39:05
64	369.80	15:39:05
10	370.00	15:40:02
200	370.00	15:40:02
440	370.00	15:40:02
108	370.00	15:40:02
758	370.00	15:40:53
822	369.80	15:41:33
120	369.35	15:41:50
79	369.50	15:42:31
695	369.60	15:42:33
632	369.60	15:44:06
620	369.60	15:44:13
12	369.60	15:44:13
443	369.40	15:44:41
715	369.45	15:45:00
126	369.68	15:45:53
569	369.70	15:45:53
408	369.50	15:47:19
414	369.50	15:47:19
695	369.20	15:47:50
128	369.80	15:48:31
797	369.60	15:48:48
707	369.45	15:50:43
705	369.45	15:50:53
632	369.30	15:52:09
702	369.10	15:52:33
674	369.70	15:54:11
632	369.85	15:54:13
699	369.80	15:54:13
209	369.70	15:54:25
83	369.40	15:55:53
659	369.60	15:56:03
400	369.30	15:57:21
208	369.30	15:57:21
62	369.40	15:57:33
162	369.40	15:57:33
408	369.40	15:57:33
822	369.20	15:57:50
822	369.10	15:59:40
195	369.65	16:00:24
679	369.60	16:01:44
679	369.50	16:01:44
145	369.70	16:02:04
298	369.70	16:02:49
400	369.70	16:02:49
354	369.70	16:02:49
148	369.65	16:03:45
471	369.60	16:03:57
300	369.60	16:03:57
886	369.60	16:04:13
149	369.70	16:05:25
264	369.70	16:06:16
797	369.70	16:06:16
153	369.65	16:07:06
425	369.60	16:07:33
682	369.60	16:07:33
1	369.60	16:07:33
153	370.00	16:08:46
1415	370.10	16:09:13
155	370.10	16:10:25
98	370.10	16:10:52
378	370.20	16:10:53
866	370.20	16:10:53
57	370.15	16:11:00
152	369.90	16:11:58
500	369.90	16:11:58
160	370.00	16:12:06
610	370.00	16:12:33
340	370.00	16:12:33
382	370.00	16:12:33
196	369.90	16:13:47
163	369.95	16:13:47
465	369.90	16:13:48
978	369.90	16:14:13
185	370.00	16:15:13
630	370.00	16:15:13
162	369.75	16:15:26
600	369.40	16:15:45
118	369.40	16:15:46
646	369.50	16:16:19
329	369.30	16:16:59
317	369.30	16:16:59
168	369.35	16:17:07
1015	369.40	16:17:33
989	369.60	16:19:13
185	369.40	16:19:26
190	369.40	16:19:26
601	369.40	16:19:26
654	369.50	16:20:35
651	369.50	16:20:53
474	369.80	16:22:59
223	369.80	16:22:59
325	369.80	16:22:59
910	369.80	16:23:07
95	369.60	16:23:22
888	369.60	16:23:22
458	369.40	16:24:44
37	369.60	16:25:52
684	369.80	16:26:18
726	369.70	16:26:26
1010	369.50	16:27:39
167	369.10	16:27:54
238	369.10	16:27:57
422	369.10	16:28:15
356	369.30	16:29:14
457	369.30	16:29:14
83	369.10	16:29:38
183	369.10	16:29:42
196	369.10	16:29:44
72	369.50	16:29:55

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSDFMEFMSESU