Transaction in Own Shares

RNS Number : 3067I

Domino's Pizza Group PLC

26 August 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	372.853 pence per share
Highest purchase price paid	:	374.500 pence per share
Lowest purchase price paid	:	369.700 pence per share

Following the above transaction, the Company has 499,840,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,768,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
130	369.7	08:18:14
657	370.9	08:19:55
203	370.2	08:22:01
11	370.7	08:22:41
596	370.7	08:22:41
346	370.7	08:22:41
559	371.3	08:24:06
635	371.2	08:24:06
139	370.5	08:28:01
826	371.1	08:28:59
5	370.8	08:30:39
300	370.8	08:30:39
28	370.8	08:30:39
4	371.5	08:31:39
500	371.9	08:32:21
178	371.9	08:32:21
99	371.9	08:32:21
635	372	08:33:15
135	371.8	08:34:05
540	371.8	08:34:05
126	371.75	08:34:55
553	371.75	08:34:55
136	371.75	08:36:35
547	371.75	08:36:35
142	371.7	08:38:15
546	371.7	08:38:15
149	371.7	08:39:55
543	371.7	08:39:55
126	372.7	08:41:35
566	372.7	08:41:35
135	372.7	08:43:15
434	372.7	08:43:15
131	372.4	08:44:55
478	372.4	08:44:55
641	372.3	08:45:10
146	372.1	08:46:35
199	372.1	08:46:35
222	372.1	08:46:35
123	371.9	08:49:39
699	372.2	08:54:15
640	372.1	08:54:15
209	371.95	08:54:30
100	372.1	08:54:55
200	372.1	08:56:10
122	372	08:57:50
640	371.8	08:58:30
9	371.8	08:58:30
95	371.75	08:59:30
311	371.6	09:01:05
324	371.6	09:01:05
626	371.55	09:01:10
694	371.3	09:01:46
48	371.4	09:05:35
100	371.4	09:05:35
699	371.4	09:09:00
454	370.8	09:11:05
82	371.2	09:13:27
830	371.6	09:14:03
271	371.6	09:14:55
60	371.6	09:14:55
241	371.6	09:14:55
127	371.6	09:14:55
636	371.9	09:16:59
369	371.7	09:17:29
3	371.7	09:17:29
379	371.8	09:20:17
36	371.8	09:20:17
284	371.8	09:20:17
15	371.8	09:21:35
100	371.8	09:21:35
690	372	09:22:02
52	372	09:22:02
100	372.3	09:23:15
635	371.9	09:24:07
699	371.8	09:26:25
635	371.7	09:27:13
27	372.3	09:30:28
100	372.3	09:30:28
25	372.3	09:30:28
826	372.5	09:32:50
81	372.45	09:33:28
411	372.3	09:33:32
238	372.3	09:36:13
674	372.4	09:36:35
746	372.8	09:38:22
630	372.6	09:41:25
259	372.6	09:41:25
179	372.7	09:42:41
200	372.7	09:42:41
105	372.7	09:42:41
200	372.7	09:42:41
200	373	09:43:37
129	373	09:43:37
319	373	09:43:37
147	372.9	09:44:00
700	372.9	09:44:00
131	372.9	09:44:55
450	372.9	09:44:55
131	372.85	09:46:35
82	372.85	09:46:35
363	372.85	09:46:35
627	372.7	09:47:16
50	372.7	09:47:16
100	372.7	09:50:53
180	372.7	09:50:53
393	372.7	09:50:53
130	372.75	09:51:41
250	372.75	09:51:41
80	372.65	09:53:29
92	372.65	09:54:30
252	372.5	09:54:32
446	372.5	09:54:32
52	372.3	09:55:33
36	372.3	09:56:01
596	372.3	09:57:01
145	371.8	09:59:03
506	371.8	09:59:03
267	371.7	10:02:48
63	371.7	10:02:48
144	371.7	10:02:48
212	371.6	10:02:48
91	371.7	10:02:50
131	371.5	10:03:40
703	371.5	10:03:40
41	371.2	10:04:55
203	371.7	10:07:32
139	371.7	10:07:32
149	371.7	10:07:32
635	371.6	10:09:20
89	371.4	10:11:10
614	371.3	10:12:11
635	371.8	10:13:51
434	372.2	10:15:01
392	372.2	10:15:01
85	372.1	10:15:01
83	372.05	10:15:12
100	372.2	10:18:14
763	372.3	10:19:28
86	372.2	10:19:30
642	372.3	10:19:55
98	372.3	10:21:35
300	372.3	10:21:35
47	372.3	10:21:35
210	372.3	10:21:35
390	372.4	10:24:17
245	372.4	10:24:17
635	372.2	10:25:24
85	372.8	10:27:50
678	372.5	10:31:27
635	372.8	10:31:57
713	372.7	10:33:33
27	372.5	10:34:55
84	372.45	10:36:10
125	372.5	10:36:35
100	372.5	10:36:35
79	372.5	10:36:52
762	373.1	10:38:29
300	373.2	10:39:55
178	373.2	10:39:55
140	373.2	10:39:55
17	373.2	10:39:55
326	372.8	10:43:10
83	373	10:44:30
636	373	10:46:57
173	373.1	10:48:17
300	373.1	10:48:17
289	373.1	10:48:17
300	373.3	10:49:55
83	373.7	10:52:50
636	374	10:53:41
872	373.4	10:54:00
300	373.2	10:55:21
200	373.2	10:55:21
589	373.3	10:59:07
279	373.3	10:59:07
21	373.3	10:59:07
83	373.15	11:00:12
82	373.15	11:01:10
953	373	11:01:20
493	373	11:02:19
158	373	11:02:19
263	372.9	11:03:15
200	372.9	11:03:15
178	372.9	11:03:15
672	373.1	11:05:21
82	373.05	11:09:30
679	372.9	11:10:46
133	373.7	11:15:42
127	373.7	11:15:42
439	373.7	11:15:42
144	373.7	11:16:35
87	373.7	11:16:35
222	373.7	11:16:35
5	373.7	11:16:35
708	373.4	11:17:32
81	373.45	11:17:50
32	373.6	11:20:50
528	373.6	11:20:50
137	373.6	11:20:50
635	373.5	11:21:48
81	373.85	11:23:35
94	373.85	11:27:50
360	373.9	11:28:03
636	374	11:29:35
300	374	11:31:51
463	374	11:31:51
100	373.7	11:32:39
789	373.7	11:32:39
768	373.5	11:33:34
92	373.95	11:37:50
108	374.1	11:40:17
566	374.1	11:40:17
1	374.3	11:41:35
852	374.3	11:41:35
178	374.1	11:45:39
458	374.1	11:45:39
90	373.95	11:47:51
350	374	11:48:37
349	374	11:48:37
657	373.8	11:48:42
63	374.1	11:50:04
17	374.1	11:50:04
170	374.4	11:50:14
256	374.4	11:50:14
227	374.4	11:50:14
200	374.2	11:51:35
494	374.2	11:53:15
300	374.2	11:53:15
100	374.2	11:54:55
360	374.1	11:56:35
200	374.1	11:56:35
90	374.1	11:57:52
635	373.7	11:58:15
605	373.4	11:59:59
68	373.2	12:02:05
680	373.4	12:04:36
200	373.8	12:06:50
110	373.8	12:06:50
138	373.8	12:06:50
97	373.8	12:06:50
100	373.8	12:06:50
28	373.8	12:06:50
92	373.45	12:07:53
56	373.5	12:08:15
100	373.6	12:09:55
311	373.7	12:12:02
178	373.7	12:12:02
207	373.7	12:12:02
699	373.7	12:13:19
82	373.3	12:13:36
80	373.3	12:16:14
636	373.1	12:17:57
23	373	12:18:29
676	373	12:18:29
100	372.7	12:19:55
803	372.8	12:19:57
227	372.9	12:21:35
470	372.9	12:21:35
340	372.6	12:24:19
84	372.75	12:24:35
308	372.6	12:24:42
316	373.1	12:24:59
748	372.7	12:30:17
7	372.6	12:32:52
691	372.6	12:32:54
86	372.55	12:32:56
465	372.4	12:33:18
170	372.4	12:33:18
79	372.5	12:35:17
723	372.6	12:36:15
287	372.8	12:36:35
397	372.8	12:36:35
128	373	12:38:37
369	373	12:38:37
200	373	12:38:37
90	372.6	12:41:18
649	372.5	12:45:08
4	372.3	12:45:20
636	372.3	12:45:20
762	372.4	12:46:59
635	372.2	12:48:37
91	372.15	12:49:39
710	372.2	12:49:55
669	372.5	12:54:16
300	372.5	12:54:55
85	372.6	12:56:57
92	372.65	12:57:59
668	372.8	12:59:47
349	372.8	13:00:16
350	372.8	13:00:16
663	373	13:01:35
406	373.5	13:04:09
230	373.5	13:04:09
635	373.4	13:04:55
91	373.3	13:06:19
200	373.4	13:09:43
449	373.4	13:09:43
229	373.4	13:09:43
404	373.2	13:09:43
231	373.2	13:09:43
100	373	13:11:01
44	373.1	13:11:37
264	373.1	13:11:37
454	373.1	13:11:37
227	373	13:13:59
43	373	13:13:59
365	373	13:13:59
90	373	13:14:39
100	373	13:15:39
200	373.3	13:17:21
84	373.15	13:18:39
561	373	13:18:52
74	373	13:18:52
728	372.9	13:19:58
360	372.9	13:22:54
62	372.9	13:22:54
213	372.9	13:22:54
90	372.9	13:23:00
499	373.4	13:23:17
200	373.3	13:23:17
100	373.3	13:26:57
79	373.3	13:26:57
459	373.3	13:26:57
319	373.1	13:29:01
316	373.1	13:29:01
636	373.2	13:31:15
89	373.3	13:31:22
635	373.2	13:32:16
679	373	13:35:36
89	373.05	13:39:42
742	373.1	13:40:17
83	373.05	13:40:17
80	373.2	13:41:35
73	373.2	13:41:35
557	373.2	13:41:35
138	373.2	13:41:35
41	373.2	13:41:35
762	373.5	13:43:15
274	373.3	13:44:55
644	373.325	13:45:39
90	373.4	13:48:02
391	373.3	13:49:08
635	373.4	13:50:17
147	373.5	13:51:39
526	373.5	13:51:39
100	373.7	13:53:37
599	373.7	13:53:37
555	373.5	13:55:37
80	373.5	13:55:37
93	373.35	13:56:23
608	373.2	13:57:36
91	373.2	13:57:36
80	373.7	13:58:15
318	373.7	13:58:15
79	373.85	14:00:17
636	374.1	14:03:54
95	374	14:04:43
101	374.1	14:04:57
552	374.1	14:04:57
200	374.3	14:06:39
763	374.3	14:08:17
101	374.5	14:09:55
534	374.5	14:09:55
762	374.2	14:10:34
683	374	14:11:02
79	373.8	14:11:23
631	373.625	14:12:20
5	373.6	14:12:20
156	373.8	14:17:19
480	373.8	14:17:19
552	373.6	14:18:00
84	373.6	14:18:00
81	373.45	14:18:03
635	373.5	14:18:15
856	373.5	14:19:55
33	373.5	14:19:55
85	373.45	14:20:17
190	373.5	14:21:35
462	373.5	14:21:35
641	373.5	14:23:15
85	373.95	14:24:43
676	373.7	14:26:52
121	373.5	14:28:15
514	373.5	14:28:15
826	373.5	14:30:17
88	373.2	14:31:24
101	373.6	14:31:35
298	373.6	14:31:35
300	373.6	14:31:35
826	373.7	14:34:25
243	373.4	14:34:56
456	373.4	14:34:56
79	373.85	14:36:58
636	373.6	14:37:21
92	373.45	14:38:04
600	373.5	14:39:10
131	373.5	14:39:10
331	373.7	14:42:31
305	373.7	14:42:31
636	373.8	14:43:37
635	373.7	14:43:38
96	373.55	14:44:45
826	373.4	14:47:07
100	373	14:48:15
68	373	14:48:16
32	373	14:48:17
699	373.3	14:49:55
101	373.2	14:51:26
165	373.3	14:51:35
352	373.3	14:51:35
157	373.3	14:51:35
80	373.2	14:51:59
173	373.1	14:53:13
164	373.1	14:53:13
142	373.1	14:53:13
304	373.1	14:53:13
652	372.8	14:53:13
79	373	14:54:21
620	373	14:54:21
635	373.1	14:54:55
80	372.7	14:56:26
274	372.9	14:57:05
61	372.9	14:57:05
300	372.9	14:57:05
889	372.5	14:58:49
635	372.3	15:00:03
82	372	15:01:26
307	372.4	15:02:04
636	372.7	15:03:19
635	373.4	15:04:50
153	373.7	15:05:38
396	373.7	15:05:38
86	373.75	15:06:26
638	373.5	15:06:35
699	373.3	15:06:55
89	373.25	15:07:00
600	374	15:09:29
226	374	15:09:29
763	373.5	15:10:41
696	373.125	15:11:09
90	373.1	15:11:35
646	373	15:12:29
304	373.5	15:13:17
300	373.5	15:13:17
183	372.9	15:15:57
100	372.9	15:15:57
100	372.9	15:16:22
94	373.45	15:16:27
252	373.7	15:17:04
440	373.6	15:17:07
202	373.6	15:17:07
100	373.4	15:18:15
410	373.7	15:18:39
642	373.5	15:19:29
89	373.45	15:20:21
953	373.3	15:21:07
98	373.2	15:21:27
334	373.5	15:22:01
350	373.3	15:22:12
321	373.3	15:22:12
526	373.225	15:22:13
794	373.2	15:23:20
294	373.3	15:25:02
293	373.3	15:25:02
103	372.9	15:26:27
100	373.2	15:27:19
178	373.3	15:28:15
270	373.3	15:28:15
115	373.3	15:28:15
136	373.3	15:28:15
699	373	15:29:36
710	373	15:30:36
491	372.8	15:30:36
145	372.8	15:30:36
600	372.7	15:30:36
99	372.7	15:30:36
108	372.7	15:31:29
88	372.65	15:32:01
636	372.5	15:32:33
126	372.5	15:32:51
671	372.6	15:33:30
125	372.4	15:34:50
637	372.4	15:34:50
826	372.3	15:34:58
114	372.6	15:36:30
699	372.4	15:37:25
762	372.3	15:39:16
635	372.2	15:39:35
550	372.2	15:40:48
212	372.2	15:40:48
635	372.425	15:41:10
28	372.15	15:41:30
300	372.2	15:41:35
360	372.2	15:41:35
90	372.175	15:41:35
83	372.05	15:42:01
571	372.4	15:43:17
82	372.75	15:44:50
646	372.6	15:46:17
665	372.5	15:46:18
889	372.3	15:46:35
654	372.25	15:46:35
826	372.2	15:48:20
664	372.4	15:50:11
763	372.6	15:53:33
85	372.45	15:53:41
699	372.6	15:54:38
295	372.45	15:55:22
826	372.5	15:55:53
362	372.4	15:56:55
591	372.4	15:56:55
449	372.3	15:57:17
440	372.3	15:57:17
635	372.3	15:58:15
677	372.5	15:59:55

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEDFMMFMSEFA