Transaction in Own Shares

RNS Number : 1821U

Domino's Pizza Group PLC

13 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	379.456 pence per share
Highest purchase price paid	:	380.000 pence per share
Lowest purchase price paid	:	378.175 pence per share

Following the above transaction, the Company has 498,383,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,311,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
282	380.00	08:13:35
43	380.00	08:13:35
153	380.00	08:13:35
9	380.00	08:13:35
132	380.00	08:13:35
161	380.00	08:13:35
728	380.00	08:13:47
828	380.00	10:20:46
82	380.00	10:37:45
646	380.00	10:37:45
744	380.00	10:37:45
283	380.00	12:40:11
285	380.00	12:45:11
572	380.00	12:49:50
875	379.95	08:46:28
1331	379.95	08:48:35
136	379.95	10:18:28
264	379.95	10:56:49
264	379.95	10:58:29
268	379.95	11:20:09
284	379.95	12:41:51
284	379.95	12:43:31
420	379.95	13:40:19
329	379.95	13:51:53
331	379.95	13:53:33
332	379.95	13:55:13
792	379.95	14:46:36
401	379.95	14:46:58
398	379.95	14:48:38
402	379.95	14:50:18
403	379.95	14:51:58
1179	379.90	09:44:42
917	379.90	10:55:13
776	379.90	11:15:17
636	379.90	11:17:43
267	379.90	11:18:29
266	379.90	11:21:49
267	379.90	11:23:29
378	379.90	11:45:48
799	379.90	11:47:15
913	379.90	12:05:06
272	379.90	12:05:09
687	379.90	12:30:15
299	379.90	12:31:51
844	379.90	12:37:22
283	379.90	12:39:11
848	379.90	13:10:14
884	379.90	13:13:43
601	379.90	13:17:28
301	379.90	13:18:31
303	379.90	13:20:11
305	379.90	13:21:51
305	379.90	13:23:31
307	379.90	13:25:11
307	379.90	13:26:51
309	379.90	13:28:31
337	379.90	13:41:53
171	379.90	13:51:47
334	379.90	13:56:53
336	379.90	13:58:33
338	379.90	14:00:13
342	379.90	14:01:54
190	379.90	14:10:39
472	379.90	14:42:19
311	379.83	13:31:13
783	379.80	08:19:24
278	379.80	11:53:56
439	379.80	11:53:56
11	379.80	11:53:56
775	379.80	12:32:43
86	379.80	13:10:14
353	379.80	13:10:14
727	379.80	13:36:53
541	379.80	13:41:53
186	379.80	13:41:53
300	379.80	13:50:20
427	379.80	13:50:20
308	379.80	14:17:23
419	379.80	14:17:23
606	379.80	14:21:56
309	379.80	14:40:16
760	379.80	14:44:14
851	379.75	14:22:02
945	379.70	10:09:56
727	379.70	13:48:42
600	379.70	14:15:24
167	379.70	14:15:24
51	379.70	14:19:31
56	379.70	14:19:31
53	379.70	14:19:31
380	379.70	14:39:48
727	379.70	15:12:27
157	379.70	15:53:40
100	379.70	16:25:29
523	379.63	14:24:15
500	379.60	08:26:43
287	379.60	08:26:43
114	379.60	10:09:55
665	379.60	10:09:55
539	379.60	10:09:55
359	379.60	10:09:55
539	379.60	10:13:28
100	379.60	10:13:28
500	379.60	10:40:34
228	379.60	10:40:34
759	379.60	11:09:17
180	379.60	12:13:45
478	379.60	12:13:45
40	379.60	12:13:45
25	379.60	12:13:45
5	379.60	12:13:46
210	379.60	12:29:04
73	379.60	12:29:04
59	379.60	14:39:20
188	379.60	15:01:58
43	379.60	15:01:58
116	379.60	15:02:03
58	379.60	15:02:08
14	379.60	15:02:13
6	379.60	15:53:39
128	379.60	16:26:21
456	379.53	15:54:32
8	379.50	09:31:06
301	379.50	09:31:06
164	379.50	09:31:06
259	379.50	09:31:06
257	379.50	09:44:41
818	379.50	09:57:14
8	379.50	10:09:54
513	379.50	11:14:22
727	379.50	12:19:24
209	379.50	12:26:50
773	379.50	14:08:15
726	379.50	15:06:32
783	379.50	15:13:43
157	379.50	15:57:00
101	379.50	16:18:40
795	379.50	16:20:37
213	379.50	16:22:00
2	379.48	15:06:32
335	379.43	15:57:32
340	379.43	15:59:56
500	379.40	09:23:12
291	379.40	09:23:12
305	379.40	09:26:05
727	379.40	10:11:48
300	379.40	13:09:05
427	379.40	13:09:05
816	379.40	14:55:23
410	379.40	14:56:58
500	379.40	15:09:32
227	379.40	15:09:32
157	379.40	15:55:20
100	379.40	16:18:39
500	379.40	16:22:10
243	379.40	16:22:10
349	379.35	15:56:07
157	379.35	16:00:20
234	379.33	11:06:00
342	379.33	16:00:29
872	379.30	09:00:44
714	379.30	10:03:56
13	379.30	10:03:56
872	379.30	10:46:20
500	379.30	10:48:00
208	379.30	10:48:00
46	379.30	10:48:00
239	379.30	10:53:29
488	379.30	10:53:29
9	379.30	12:20:10
633	379.30	12:20:10
88	379.30	12:20:10
700	379.30	14:31:39
27	379.30	14:31:39
500	379.30	14:31:56
227	379.30	14:31:56
727	379.30	15:17:59
500	379.30	15:20:18
257	379.30	15:20:18
772	379.30	15:56:07
157	379.30	15:58:40
727	379.20	09:23:07
500	379.20	09:34:56
228	379.20	09:34:56
727	379.20	09:53:58
13	379.20	10:41:45
49	379.20	10:41:45
665	379.20	10:41:45
195	379.20	11:41:49
596	379.20	11:41:49
602	379.20	11:54:47
727	379.20	14:35:16
730	379.20	15:28:38
752	379.15	15:21:58
945	379.10	09:13:30
144	379.10	09:23:06
122	379.10	09:23:47
122	379.10	09:23:47
148	379.10	09:23:47
793	379.10	11:37:42
178	379.10	12:03:32
141	379.10	12:03:32
34	379.10	12:03:32
100	379.10	12:03:32
98	379.10	12:03:32
178	379.10	12:03:32
414	379.10	14:58:38
100	379.10	15:52:21
196	379.10	15:52:21
147	379.10	15:52:21
90	379.10	15:52:21
25	379.10	15:52:21
157	379.10	16:02:00
415	379.05	15:00:18
177	379.05	15:52:00
157	379.05	16:17:00
343	379.03	16:02:29
727	379.00	09:10:59
750	379.00	11:41:02
727	379.00	12:56:32
526	379.00	15:31:58
132	378.90	09:20:25
152	378.90	09:20:25
282	378.90	09:20:25
160	378.90	09:20:25
1	378.90	09:20:25
249	378.90	09:23:05
666	378.90	09:23:05
500	378.90	09:23:05
320	378.90	10:51:52
424	378.90	10:51:52
666	378.90	15:26:58
80	378.90	15:26:58
728	378.90	15:32:00
405	378.85	15:46:59
500	378.70	08:03:52
227	378.70	08:03:52
631	378.70	13:04:33
133	378.70	13:04:33
146	378.70	15:48:40
157	378.70	15:50:20
157	378.70	16:03:40
107	378.70	16:05:20
777	378.65	15:43:39
727	378.60	15:35:37
753	378.60	15:42:37
470	378.60	15:43:39
281	378.60	15:43:39
194	378.60	15:43:39
150	378.60	15:51:05
745	378.60	16:05:26
211	378.60	16:15:13
525	378.60	16:15:13
542	378.60	16:15:19
202	378.60	16:15:19
157	378.55	16:15:20
157	378.50	16:12:00
157	378.50	16:13:40
500	378.40	09:22:56
589	378.40	09:22:56
157	378.35	16:10:20
157	378.30	16:07:00
621	378.20	16:09:06
157	378.18	16:09:06

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFLFWDFWSESF