Transaction in Own Shares

RNS Number : 9526T

Domino's Pizza Group PLC

11 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	380.585 pence per share
Highest purchase price paid	:	382.600 pence per share
Lowest purchase price paid	:	379.200 pence per share

Following the above transaction, the Company has 498,583,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,511,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
231	380.35	10:43:51
93	380.40	10:43:51
378	380.40	10:43:51
14	380.40	10:43:51
747	380.70	10:47:43
731	380.30	10:49:46
93	380.10	10:50:26
357	379.90	10:52:12
359	379.90	10:52:12
27	380.00	10:53:18
258	380.40	10:54:17
227	380.40	10:54:17
211	380.40	10:56:41
93	380.40	10:57:06
267	380.80	10:58:46
480	380.80	10:58:46
228	380.85	11:01:17
739	380.60	11:02:47
360	380.25	11:03:43
93	380.20	11:03:52
656	380.20	11:06:04
93	380.20	11:10:26
759	380.30	11:11:26
11	380.30	11:11:26
661	380.35	11:15:32
716	380.20	11:17:06
94	380.25	11:17:12
247	379.70	11:20:58
261	379.80	11:22:12
163	379.80	11:22:12
359	379.80	11:22:12
94	379.70	11:23:46
211	379.80	11:26:22
100	379.80	11:26:22
767	379.70	11:27:16
716	379.40	11:34:19
763	379.40	11:39:52
859	379.80	11:40:32
895	380.00	11:40:58
95	379.75	11:43:47
17	379.80	11:45:59
170	379.80	11:45:59
294	379.80	11:45:59
229	379.80	11:45:59
7	379.80	11:45:59
708	380.40	11:48:15
95	380.20	11:50:27
788	380.20	11:50:32
716	379.50	11:56:26
96	379.55	11:57:07
209	379.90	11:59:46
332	379.90	11:59:46
747	379.70	12:04:01
93	379.60	12:05:32
422	379.60	12:05:32
217	379.60	12:05:32
80	379.60	12:07:12
162	379.60	12:08:52
73	379.60	12:08:52
97	379.60	12:10:27
231	379.70	12:10:57
475	379.70	12:10:57
66	379.70	12:10:57
732	379.90	12:13:52
716	379.70	12:19:12
29	379.70	12:20:42
332	379.70	12:20:42
211	379.70	12:20:42
211	379.70	12:20:42
465	379.70	12:22:12
302	379.70	12:22:12
610	380.10	12:27:08
106	380.10	12:27:08
734	380.20	12:29:26
99	380.30	12:30:27
665	380.25	12:32:02
776	380.25	12:33:52
185	380.15	12:36:11
99	380.20	12:37:07
886	380.10	12:38:52
100	379.75	12:43:47
363	379.70	12:47:26
409	379.70	12:47:26
974	379.45	12:47:48
101	379.35	12:50:27
101	379.50	12:57:07
717	379.40	12:57:58
859	379.20	12:58:52
127	379.70	13:01:30
408	379.80	13:02:12
69	379.80	13:02:12
103	379.75	13:03:47
254	379.80	13:04:17
408	379.80	13:04:17
54	379.80	13:04:17
760	380.10	13:06:21
769	380.00	13:07:22
104	379.85	13:10:27
106	379.55	13:17:07
765	379.60	13:18:58
737	379.60	13:19:40
57	379.70	13:21:53
1	379.60	13:22:54
835	379.60	13:22:54
107	379.55	13:23:47
716	379.50	13:25:18
777	379.60	13:26:47
13	379.60	13:27:12
367	379.60	13:27:12
413	379.70	13:29:31
100	379.70	13:29:31
108	379.80	13:30:27
766	379.60	13:32:37
111	379.60	13:37:08
763	379.50	13:37:40
769	379.70	13:42:36
113	379.70	13:43:48
327	379.90	13:45:05
788	379.90	13:47:37
30	380.00	13:49:07
381	380.00	13:49:07
89	380.00	13:49:07
114	379.85	13:50:28
438	380.00	13:54:31
349	380.00	13:54:31
144	380.00	13:54:31
326	380.00	13:56:26
117	380.05	13:57:08
454	380.10	13:57:51
356	380.10	13:57:51
405	380.10	13:58:52
392	380.10	13:58:52
500	380.30	14:01:07
89	380.20	14:02:08
244	380.30	14:02:12
904	380.30	14:03:57
572	380.10	14:07:45
144	380.10	14:07:45
500	380.20	14:09:44
217	380.30	14:09:44
734	380.20	14:12:33
365	380.10	14:14:47
367	380.10	14:14:47
894	380.05	14:15:01
772	380.20	14:21:56
185	380.20	14:22:12
181	380.20	14:22:12
160	380.20	14:22:12
300	380.20	14:22:12
784	380.00	14:25:12
726	380.00	14:25:57
753	379.90	14:29:17
761	379.90	14:30:58
300	380.20	14:32:12
347	380.20	14:32:12
113	380.20	14:32:12
89	380.20	14:35:32
633	380.20	14:35:32
507	380.55	14:36:28
101	380.55	14:37:12
76	380.90	14:39:10
666	380.90	14:39:10
102	381.05	14:42:08
44	381.10	14:42:12
716	381.00	14:42:27
338	381.10	14:43:59
323	381.20	14:46:31
393	381.20	14:46:31
105	381.30	14:47:08
729	381.20	14:47:33
28	381.50	14:50:34
342	381.50	14:50:34
106	381.50	14:52:08
758	381.50	14:55:08
433	381.45	14:55:09
416	381.45	14:55:09
107	381.40	14:56:09
785	381.30	14:56:38
14	380.95	14:57:12
140	381.15	15:00:04
340	381.10	15:01:55
110	381.15	15:02:08
378	381.10	15:02:27
839	380.95	15:03:17
285	380.90	15:04:01
431	380.90	15:04:01
99	381.00	15:05:59
500	381.00	15:05:59
164	381.00	15:05:59
131	381.10	15:10:10
200	381.10	15:10:10
237	381.10	15:10:10
210	381.10	15:10:10
68	381.50	15:11:57
664	381.50	15:11:57
114	381.40	15:12:08
777	381.30	15:12:50
180	381.50	15:15:57
100	381.50	15:15:57
210	381.50	15:15:57
246	381.50	15:15:57
115	381.40	15:17:08
738	381.60	15:19:16
215	381.50	15:21:32
548	381.50	15:21:33
626	381.50	15:23:24
132	381.50	15:23:24
371	381.50	15:25:19
340	381.70	15:26:06
931	381.50	15:27:19
108	381.55	15:28:27
535	381.60	15:28:52
210	381.60	15:28:52
685	381.60	15:30:23
121	381.60	15:32:08
78	381.70	15:32:22
639	381.70	15:32:41
771	381.90	15:33:52
111	381.90	15:35:08
610	381.50	15:35:39
153	381.50	15:35:39
127	381.20	15:40:13
22	381.20	15:40:13
500	381.20	15:40:13
94	381.20	15:40:13
112	381.60	15:41:49
725	381.50	15:42:16
716	381.40	15:44:40
716	381.30	15:46:04
717	382.10	15:47:21
546	382.20	15:49:09
278	382.20	15:49:09
250	382.30	15:50:42
527	382.30	15:51:01
215	382.10	15:52:32
166	382.10	15:52:32
26	382.60	15:54:30
361	382.60	15:54:30
330	382.60	15:54:30
838	382.40	15:56:37
281	382.40	15:57:46
218	382.40	15:57:46
218	382.40	15:57:46
124	382.20	15:59:27
716	382.10	16:00:44
143	382.00	16:01:07
291	381.90	16:02:38
450	381.90	16:02:38
295	381.90	16:02:40
25	381.90	16:03:39
187	382.00	16:04:30
218	382.00	16:04:30
210	382.00	16:04:30
109	382.00	16:04:30
737	381.80	16:06:04
716	381.70	16:09:12
859	381.70	16:10:32
788	381.40	16:12:32
359	381.50	16:15:21
104	381.50	16:15:21
253	381.50	16:15:21
217	381.40	16:16:18
500	381.40	16:16:18
100	381.10	16:17:24
831	381.10	16:17:24
627	381.10	16:18:52
280	381.10	16:18:52
10	381.10	16:18:52
155	381.30	16:21:05
218	381.30	16:21:05
218	381.30	16:21:05
125	381.30	16:21:05
716	381.00	16:22:13
754	380.80	16:24:07
269	380.60	16:25:51
228	380.60	16:25:51

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFAFWFFWSEFF