Transaction in Own Shares

RNS Number : 7227G

Domino's Pizza Group PLC

09 August 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	377.613 pence per share
Highest purchase price paid	:	383.000 pence per share
Lowest purchase price paid	:	375.400 pence per share

Following the above transaction, the Company has 501,820,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,747,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
201	383.00	08:22:44
336	383.00	08:22:44
418	383.00	08:22:44
979	379.80	09:04:04
1,015	378.00	09:38:18
1,000	377.40	10:04:33
27	377.40	10:04:38
976	377.20	10:40:58
97	378.50	12:02:03
566	377.80	12:08:59
526	377.80	12:08:59
537	376.20	12:29:19
403	376.20	12:29:22
1,036	376.20	12:35:20
238	375.40	13:14:32
157	375.40	13:14:32
527	375.40	13:14:32
152	375.40	13:14:32
264	375.60	13:45:31
566	376.00	13:54:16
592	376.00	13:54:16
396	376.00	14:18:31
1,003	378.40	14:25:45
594	377.50	14:57:11
615	377.50	14:57:11
1,096	377.10	14:58:52
835	378.60	15:34:19
170	378.60	15:34:19
235	378.60	15:34:19
91	378.80	15:41:30
469	378.80	15:41:30
400	378.80	15:41:30
174	379.10	15:45:32
98	379.10	15:45:32
400	379.10	15:45:32
396	379.10	15:45:32
1,059	378.80	15:48:08
1	378.70	15:53:45
400	378.90	15:55:40
174	378.90	15:55:40
438	379.00	15:56:03
266	379.20	15:59:44
77	379.20	15:59:44
100,000	377.55	16:02:59

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSWFMUFMSESA