Transaction in Own Shares

RNS Number : 9514H

Domino's Pizza Group PLC

23 August 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	368.750 pence per share
Highest purchase price paid	:	370.600 pence per share
Lowest purchase price paid	:	367.300 pence per share

Following the above transaction, the Company has 500,350,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,278,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
32	369.40	09:05:59
18	369.10	09:20:31
17	369.40	09:20:32
36	369.40	09:20:32
16	369.70	09:20:33
299	369.90	09:20:34
279	369.90	09:20:34
156	370.20	09:26:39
500	370.20	09:26:39
643	368.80	09:45:07
699	368.90	09:48:32
179	369.10	09:48:33
115	369.10	09:48:33
204	369.10	09:48:33
134	369.10	09:48:33
50	368.70	10:13:10
112	368.30	10:13:50
202	368.30	10:13:50
412	368.30	10:13:50
172	368.20	10:13:54
22	368.00	10:15:00
87	368.00	10:15:00
531	368.00	10:15:00
132	369.00	10:23:27
500	369.00	10:23:27
398	368.70	10:29:40
360	368.70	10:29:40
370	369.10	10:30:49
324	369.10	10:30:49
145	369.20	10:30:50
550	369.20	10:30:50
296	369.30	10:36:22
431	369.30	10:38:03
17	369.30	10:38:03
500	369.30	10:38:03
322	369.70	10:38:30
303	370.10	10:38:50
78	370.10	10:38:50
314	370.10	10:38:50
695	370.00	10:39:14
66	369.80	10:39:36
573	369.80	10:39:36
646	369.90	10:45:20
118	370.20	10:45:31
514	370.20	10:45:31
272	369.90	10:49:01
360	369.90	10:49:01
132	369.90	10:49:01
500	369.90	10:49:01
326	370.30	10:49:48
117	370.30	10:49:48
212	370.30	10:49:48
33	370.30	10:49:48
209	370.60	10:53:33
685	370.30	10:58:45
410	370.40	11:04:22
347	369.60	11:26:16
341	369.60	11:26:16
360	369.30	11:30:42
301	369.40	11:30:42
296	369.20	11:35:28
330	369.30	11:35:29
240	369.70	11:35:30
112	369.70	11:35:30
212	369.70	11:35:30
396	369.80	11:35:31
514	369.80	11:35:31
500	369.40	11:40:01
232	369.40	11:40:01
26	369.40	11:40:01
321	369.30	11:45:47
347	369.30	11:45:47
635	368.90	11:48:28
247	368.50	11:51:20
446	368.50	11:51:20
398	367.80	11:57:34
237	367.80	11:57:34
632	368.20	11:58:25
169	368.30	12:02:30
499	368.30	12:02:30
922	367.90	12:10:58
311	367.70	12:13:00
413	367.70	12:13:00
200	368.10	12:17:50
303	368.10	12:17:50
249	368.80	12:17:51
383	368.80	12:17:51
171	368.50	12:23:55
500	368.50	12:23:55
341	368.70	12:29:09
134	368.70	12:29:09
437	368.70	12:45:02
273	368.70	12:54:22
2	368.70	12:54:22
746	368.70	13:02:10
117	369.20	13:02:50
308	369.20	13:02:50
413	369.30	13:02:51
219	369.30	13:02:51
639	369.20	13:11:55
10	369.20	13:11:55
300	369.50	13:15:59
16	369.80	13:23:16
358	369.80	13:23:16
809	370.00	13:23:16
330	369.80	13:25:07
411	369.90	13:25:08
633	370.00	13:25:09
100	370.00	13:25:09
233	369.50	13:30:31
525	369.50	13:30:31
410	369.50	13:30:31
44	369.50	13:33:37
525	369.50	13:33:37
158	369.50	13:33:37
411	369.50	13:33:37
63	369.00	13:44:33
445	369.00	13:44:33
250	369.00	13:44:33
703	369.00	13:45:06
632	369.30	13:46:18
393	369.30	13:54:53
300	369.30	13:54:53
371	369.00	14:10:41
290	369.00	14:10:41
200	368.70	14:12:40
202	368.60	14:20:28
178	368.60	14:20:28
133	368.60	14:20:28
67	368.60	14:20:29
17	368.60	14:20:30
117	368.60	14:20:30
213	368.60	14:20:30
319	368.60	14:20:30
678	368.60	14:22:07
187	368.40	14:26:55
445	368.40	14:26:55
632	368.20	14:29:55
102	368.70	14:29:56
386	368.70	14:29:56
196	368.70	14:29:56
76	368.50	14:30:39
386	368.50	14:30:39
360	368.50	14:30:39
647	368.20	14:36:13
660	368.20	14:40:31
885	368.00	14:42:02
380	368.00	14:42:02
340	368.00	14:42:02
412	368.00	14:45:06
152	368.00	14:45:06
732	368.40	14:47:35
220	368.30	14:48:23
412	368.30	14:48:23
695	368.40	14:51:05
1	368.60	14:51:06
145	369.10	14:51:07
310	369.10	14:51:07
200	369.10	14:51:07
500	368.50	14:54:27
167	368.60	14:54:27
324	368.60	14:55:48
51	368.30	14:59:56
412	368.30	14:59:56
412	368.30	14:59:56
412	367.30	15:00:01
243	367.40	15:00:01
316	368.20	15:00:59
299	368.20	15:00:59
149	368.10	15:08:01
305	368.10	15:08:01
201	368.10	15:08:01
330	368.10	15:10:06
152	368.20	15:10:06
48	368.30	15:10:06
129	368.30	15:10:06
100	368.40	15:10:07
293	368.50	15:10:08
668	368.50	15:13:50
742	368.70	15:13:51
310	368.50	15:17:16
290	368.50	15:17:16
847	368.60	15:17:17
186	368.80	15:18:02
500	368.80	15:18:02
139	368.80	15:18:02
212	368.80	15:18:02
310	368.80	15:18:22
361	368.80	15:18:22
290	368.70	15:23:47
451	368.70	15:23:47
678	368.80	15:24:47
365	368.40	15:30:15
267	368.40	15:30:15
414	368.20	15:34:14
10	368.20	15:34:14
170	368.20	15:34:14
632	368.20	15:39:25
948	368.20	15:41:20
104	368.40	15:44:12
366	368.40	15:44:12
437	368.50	15:44:13
324	368.50	15:44:13
559	368.60	15:44:14
252	368.60	15:44:14
779	368.90	15:45:52
758	369.10	15:49:23
200	369.10	15:50:51
256	369.10	15:50:51
160	369.10	15:50:51
400	369.10	15:50:51
280	369.00	15:52:40
300	369.00	15:52:40
17	368.70	15:54:31
3	368.90	15:54:32
595	369.00	15:54:33
100	369.00	15:54:33
525	369.50	15:54:34
316	369.50	15:54:34
91	369.70	15:54:35
386	369.70	15:54:35
290	369.70	15:54:35
272	369.80	15:55:58
360	369.80	15:55:58
632	369.40	16:05:04
730	369.40	16:05:40
632	369.10	16:08:31
7	368.60	16:10:59
35	368.70	16:11:10
319	368.70	16:11:10
332	368.70	16:11:10
339	368.70	16:11:10
438	368.60	16:12:40
251	368.50	16:13:04
280	368.50	16:13:04
95	368.60	16:13:04
111	368.60	16:13:04
772	368.60	16:13:32
500	368.60	16:13:32
591	368.60	16:13:32
570	368.60	16:13:32
632	368.70	16:13:37
867	368.90	16:13:56
82	369.00	16:14:21
613	369.00	16:14:21
9	369.00	16:14:41
411	369.00	16:14:41
212	369.00	16:14:41
334	369.10	16:15:00
208	369.30	16:15:09
550	369.30	16:15:09
632	369.10	16:15:31
822	369.30	16:15:50
491	369.30	16:16:00
662	369.30	16:16:00
16	369.30	16:16:00
758	369.20	16:16:47
822	369.10	16:17:08
632	369.00	16:17:32
632	369.10	16:17:49
68	369.10	16:18:07
490	369.10	16:18:07
137	369.10	16:18:07
695	369.10	16:18:27
164	369.10	16:18:46
22	369.10	16:18:46
82	369.10	16:18:46
490	369.10	16:18:46
330	369.30	16:19:07
16	369.30	16:19:07
349	369.30	16:19:07
795	369.30	16:19:27
90	369.30	16:19:27
124	369.30	16:19:51
761	369.30	16:19:51
759	368.90	16:20:04
178	369.00	16:20:36
420	369.00	16:20:36
350	369.00	16:20:36
132	369.00	16:21:00
500	369.00	16:21:00
948	369.00	16:21:20
124	368.80	16:21:45
571	368.80	16:21:45
270	368.90	16:22:04
868	368.90	16:22:04
632	368.90	16:22:35
632	368.90	16:22:52
700	368.90	16:23:09
25	368.90	16:23:09
16	368.90	16:23:09
144	368.90	16:23:09
676	369.00	16:23:32
150	368.90	16:24:43
303	368.90	16:24:43
179	368.90	16:24:43
1,210	368.80	16:25:36
695	368.90	16:25:37
166	368.70	16:26:49
508	368.70	16:26:49
783	368.70	16:27:58
22	368.70	16:27:58
1,056	368.80	16:28:06
531	368.80	16:28:06
530	368.80	16:28:06
1,004	368.90	16:28:07
674	368.90	16:28:08
62	368.90	16:28:08
347	369.00	16:28:29
332	369.00	16:28:29
308	368.60	16:29:31
300	368.60	16:29:31
8	368.60	16:29:31
6,853	368.40	16:35:15
385	368.40	16:35:15
8,728	368.40	16:35:15
9,031	368.40	16:35:15
22,980	368.40	16:35:15
489	368.40	16:35:15
168	368.40	16:35:15
68	368.40	16:35:15
224	368.40	16:35:15
93	368.40	16:35:15
1	368.40	16:35:15
3,527	368.40	16:35:15
3,258	368.40	16:35:15
3,840	368.40	16:35:15

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEFFMDFMSEEA