Transaction in Own Shares

RNS Number : 8736J

Domino's Pizza Group PLC

14 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	360.757 pence per share
Highest purchase price paid	:	362.000 pence per share
Lowest purchase price paid	:	358.900 pence per share

Following the above transaction, the Company has 497,884,509 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,811,919 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
100	361.40	08:36:15
500	360.60	08:44:04
461	360.60	08:44:04
53	360.60	08:44:04
1	359.30	08:46:31
65	360.30	08:49:58
291	360.40	08:49:58
47	360.40	08:58:13
707	360.50	09:05:00
509	360.70	09:10:52
1076	361.20	09:16:22
318	361.20	09:21:08
220	361.40	09:24:48
705	360.50	09:30:03
300	360.50	09:30:03
53	360.50	09:30:03
122	361.00	09:35:59
913	361.00	09:35:59
100	361.70	09:42:57
246	361.70	09:42:57
442	361.70	09:42:57
228	361.40	09:49:44
500	361.40	09:49:44
131	361.40	09:49:44
225	361.40	09:49:44
988	361.40	09:56:20
76	361.40	09:56:20
23	361.60	10:02:12
68	361.60	10:02:12
1146	361.00	10:06:40
192	361.50	10:12:17
237	361.50	10:12:17
541	361.50	10:12:17
100	361.50	10:12:17
1073	361.30	10:17:56
1069	361.30	10:18:26
4	361.10	10:24:01
93	361.10	10:24:01
562	361.10	10:24:01
264	361.60	10:30:37
454	361.60	10:30:37
380	361.60	10:30:37
239	361.40	10:37:02
2	361.70	10:42:54
531	361.70	10:42:54
108	361.70	10:42:54
14	361.60	10:48:35
46	361.60	10:51:09
617	361.60	10:51:09
352	361.60	10:51:09
48	361.60	10:55:55
550	361.60	10:55:55
531	361.60	10:55:55
1170	361.20	10:59:59
1014	361.00	11:03:48
82	361.00	11:03:48
609	361.30	11:09:29
155	361.30	11:09:29
57	361.60	11:15:54
82	361.60	11:15:54
28	361.60	11:15:54
209	361.60	11:15:54
67	361.60	11:15:54
51	362.00	11:21:57
674	362.00	11:21:57
171	362.00	11:21:57
146	362.00	11:21:57
27	361.80	11:27:05
419	361.80	11:27:05
608	361.80	11:27:05
154	361.90	11:33:19
213	361.90	11:37:54
419	361.90	11:37:54
310	361.90	11:37:54
167	361.90	11:37:54
844	361.90	11:43:35
127	361.90	11:43:35
52	361.90	11:43:35
1182	361.60	11:45:58
1114	361.60	11:50:55
862	361.50	11:54:03
254	361.50	11:54:03
1089	361.60	11:57:03
182	361.70	12:02:28
1323	360.90	12:05:02
1162	361.40	12:09:48
31	361.00	12:15:29
598	361.60	12:16:46
220	361.60	12:16:46
220	361.60	12:16:46
65	361.60	12:23:00
303	361.60	12:23:00
353	360.90	12:27:29
1032	361.40	12:33:16
89	361.40	12:33:16
358	361.30	12:38:46
300	361.30	12:38:46
1071	360.90	12:45:00
755	361.00	12:50:01
288	361.00	12:50:01
707	360.90	12:54:35
335	360.90	12:54:35
1211	360.70	12:57:36
87	360.40	13:01:11
886	360.90	13:06:16
249	360.90	13:06:16
888	360.80	13:11:35
1174	360.60	13:17:16
168	360.60	13:23:08
2	360.60	13:23:08
225	360.60	13:23:08
65	360.60	13:23:08
641	360.60	13:23:08
170	359.90	13:27:11
394	360.40	13:29:55
358	360.40	13:29:55
491	360.40	13:29:55
47	360.40	13:29:55
45	360.60	13:34:30
180	360.70	13:36:42
100	360.70	13:36:42
357	360.70	13:36:42
519	360.70	13:36:42
1	361.00	13:41:17
358	361.00	13:41:17
887	361.00	13:41:17
220	360.90	13:46:14
5	360.90	13:46:14
358	360.90	13:46:14
123	360.90	13:46:14
40	361.40	13:48:59
305	361.40	13:48:59
1018	361.00	13:49:51
100	361.70	13:53:23
168	361.70	13:53:23
169	361.70	13:53:23
1012	361.50	13:55:12
335	361.30	13:58:42
209	361.30	13:58:42
65	361.30	13:58:42
500	361.30	13:58:42
43	361.30	14:01:16
524	361.30	14:01:16
485	361.30	14:01:16
100	361.30	14:03:50
500	361.30	14:03:50
37	361.50	14:06:02
531	361.50	14:06:02
531	361.50	14:06:02
1030	361.10	14:07:25
239	361.20	14:10:37
886	361.20	14:10:37
155	361.20	14:13:22
259	361.20	14:13:22
706	361.20	14:13:22
106	361.00	14:13:23
600	361.00	14:13:23
351	361.00	14:13:23
615	360.70	14:19:03
123	360.70	14:19:03
1015	360.70	14:20:36
423	360.70	14:24:11
886	360.70	14:24:11
23	360.70	14:24:11
650	360.30	14:28:40
37	360.30	14:28:40
51	360.30	14:28:54
165	360.30	14:29:16
139	360.30	14:29:16
619	360.80	14:31:40
568	360.80	14:31:40
600	361.60	14:34:16
100	361.60	14:34:16
1065	361.20	14:34:48
1097	361.50	14:37:56
1048	361.10	14:38:02
200	361.30	14:42:42
236	361.30	14:42:42
149	361.30	14:42:42
370	361.30	14:42:42
43	361.30	14:42:42
164	361.30	14:42:42
218	361.00	14:42:51
870	361.00	14:42:51
3	361.00	14:42:51
1035	361.20	14:45:03
413	360.80	14:48:34
600	360.80	14:48:34
437	360.80	14:48:34
912	360.80	14:50:03
123	360.80	14:50:03
600	361.30	14:52:14
33	361.30	14:52:14
314	361.40	14:54:48
887	361.40	14:54:48
1029	361.10	14:55:10
517	361.20	14:58:06
500	361.20	14:58:06
149	361.20	15:00:18
93	361.20	15:00:18
1165	361.20	15:00:55
1082	360.70	15:03:15
1201	360.80	15:05:40
1139	360.70	15:06:09
830	360.60	15:09:50
304	360.60	15:09:50
1077	360.40	15:11:05
137	360.40	15:11:39
1031	360.10	15:13:23
255	360.50	15:16:59
1072	360.50	15:16:59
968	360.30	15:18:10
108	360.30	15:18:10
156	360.10	15:20:50
294	360.10	15:20:50
200	360.10	15:20:50
600	360.10	15:20:50
3	359.80	15:21:49
197	359.80	15:22:05
23	359.80	15:22:51
1301	360.10	15:24:19
360	360.10	15:26:31
309	360.10	15:26:31
368	360.10	15:26:31
257	360.10	15:26:31
769	360.20	15:28:32
295	360.20	15:28:32
86	360.20	15:28:32
1102	360.40	15:30:59
206	360.10	15:31:02
1216	360.20	15:32:03
172	360.30	15:34:35
291	360.30	15:34:35
314	360.30	15:34:35
334	360.30	15:34:35
71	360.30	15:34:35
74	360.50	15:36:47
29	360.50	15:36:47
292	360.50	15:36:47
557	360.50	15:36:47
123	360.50	15:36:47
100	360.50	15:36:47
1078	360.30	15:38:09
1601	359.80	15:38:29
85	359.30	15:41:19
415	359.40	15:41:22
677	359.40	15:41:22
90	359.90	15:43:45
250	359.90	15:43:45
250	359.90	15:43:45
220	359.90	15:43:45
220	359.90	15:43:45
883	359.60	15:44:56
159	359.60	15:44:56
1080	359.70	15:44:56
377	359.60	15:47:36
100	359.60	15:47:36
158	359.60	15:47:36
600	359.60	15:47:36
57	359.30	15:49:14
10	359.30	15:49:14
49	359.30	15:49:14
1029	359.30	15:49:23
1064	359.30	15:49:23
312	359.10	15:51:34
697	359.10	15:52:03
934	359.10	15:52:03
1045	359.00	15:52:57
600	358.90	15:54:18
59	358.90	15:54:19
669	358.90	15:54:19
600	359.10	15:55:33
1674	359.10	15:55:33
321	359.10	15:55:33
714	359.10	15:55:33
236	359.20	15:55:33
131	359.20	15:55:33
387	359.20	15:55:33

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFUFMLFMSESU