Transaction in Own Shares

RNS Number : 7427J

Domino's Pizza Group PLC

13 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	360.031 pence per share
Highest purchase price paid	:	363.100 pence per share
Lowest purchase price paid	:	357.000 pence per share

Following the above transaction, the Company has 498,004,509 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,931,919 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
7	358.20	08:00:06
12	358.20	08:00:06
4	358.20	08:00:06
33	358.20	08:00:06
43	358.20	08:00:06
158	358.20	08:00:06
30	359.80	08:06:26
200	359.80	08:06:26
1091	359.60	08:08:21
31	359.30	08:11:45
600	360.10	08:12:07
77	358.90	08:13:26
1048	358.90	08:13:33
37	357.80	08:16:45
1029	358.80	08:18:54
56	357.80	08:20:00
71	357.80	08:20:00
237	358.60	08:25:08
684	358.60	08:25:08
1062	358.60	08:29:12
214	357.60	08:35:13
189	357.60	08:35:13
143	357.60	08:35:13
575	357.60	08:35:13
230	357.20	08:40:10
265	357.20	08:40:10
250	357.50	08:43:28
67	357.50	08:43:28
210	357.50	08:43:28
5	357.00	08:46:13
71	357.50	08:46:13
100	358.20	08:51:10
220	358.20	08:51:10
755	358.50	08:54:06
311	358.50	08:54:06
100	358.10	08:59:25
1180	357.40	09:03:25
100	357.70	09:06:34
829	357.80	09:08:46
109	357.80	09:08:46
255	357.80	09:08:46
476	357.60	09:09:07
90	358.00	09:13:10
305	358.00	09:13:10
1132	358.00	09:16:49
176	357.40	09:20:30
895	357.40	09:20:30
1034	357.40	09:23:06
1162	357.50	09:24:54
255	357.90	09:29:29
236	357.90	09:29:29
27	357.70	09:34:48
482	357.70	09:36:49
309	357.90	09:36:49
177	357.90	09:41:57
895	357.90	09:41:57
240	357.00	09:46:22
305	357.00	09:46:22
895	357.60	09:50:23
662	357.70	09:52:57
394	357.70	09:52:57
179	357.90	09:57:21
201	357.90	09:57:21
135	357.90	09:57:21
220	357.90	09:57:21
362	358.50	09:59:55
252	358.50	09:59:55
431	358.50	09:59:55
930	358.00	10:00:01
102	358.00	10:00:01
524	358.60	10:05:03
458	358.60	10:05:03
433	358.60	10:06:07
700	358.60	10:06:07
1219	358.40	10:08:39
894	358.20	10:14:35
465	358.60	10:17:42
483	358.70	10:20:27
1124	358.70	10:25:25
522	358.70	10:29:15
508	358.70	10:29:15
534	359.00	10:35:07
524	359.00	10:35:07
894	359.00	10:40:15
1061	358.70	10:41:39
255	359.20	10:45:12
637	359.30	10:47:46
403	359.30	10:47:46
84	358.90	10:49:04
73	359.30	10:52:32
224	359.30	10:52:32
894	359.30	10:52:32
45000	359.15	10:54:43
1154	359.80	11:01:42
22	359.80	11:01:42
1099	359.40	11:10:14
610	358.60	11:18:39
494	358.60	11:18:39
433	359.20	11:25:10
418	359.90	11:35:26
451	359.40	11:45:09
582	359.40	11:45:09
614	360.00	11:53:02
102	360.00	11:53:02
306	360.00	11:53:02
94	360.00	11:53:02
1022	359.60	11:57:33
83	359.80	12:02:20
42	359.80	12:02:20
22	359.80	12:02:20
4	359.80	12:02:20
71	359.20	12:07:53
54	359.20	12:07:53
157	359.20	12:07:53
1079	359.00	12:14:25
1141	358.70	12:20:41
907	358.10	12:26:02
1076	358.20	12:33:33
1190	358.60	12:39:02
127	358.60	12:44:29
385	358.60	12:44:29
510	358.60	12:44:29
452	359.10	12:51:09
667	359.10	12:51:09
1091	359.70	12:59:07
853	360.00	13:04:54
183	360.00	13:04:54
333	359.80	13:12:14
255	359.80	13:12:14
477	359.80	13:12:14
316	359.30	13:20:07
890	359.30	13:20:07
932	359.10	13:25:59
112	359.10	13:25:59
789	359.40	13:30:01
253	359.40	13:30:01
987	359.20	13:31:30
49	359.20	13:31:30
502	359.50	13:36:48
647	359.50	13:36:48
1030	359.00	13:42:51
1076	358.70	13:44:31
754	358.60	13:51:28
300	358.60	13:51:28
56	359.00	13:54:46
125	359.00	13:54:46
200	359.00	13:54:46
200	359.00	13:54:46
514	359.00	13:54:46
910	358.90	13:55:51
143	358.90	13:55:51
69	359.60	14:01:44
903	359.60	14:01:44
1054	359.50	14:02:49
779	361.00	14:08:09
261	361.00	14:08:09
254	361.00	14:08:09
1024	361.00	14:08:39
647	361.60	14:12:02
428	361.60	14:12:02
1097	362.50	14:15:44
1194	362.90	14:21:32
1072	362.70	14:22:06
465	362.30	14:25:12
1137	362.20	14:27:57
996	362.50	14:32:21
239	362.50	14:32:21
2	362.50	14:33:20
1016	362.50	14:33:20
95	362.30	14:35:09
600	362.30	14:35:09
100	362.30	14:35:09
358	362.30	14:35:09
656	362.20	14:37:38
406	362.20	14:37:38
611	362.40	14:42:18
409	362.40	14:42:18
64	362.40	14:42:18
1107	362.60	14:46:39
1027	362.60	14:46:57
54	362.50	14:48:55
500	362.50	14:48:55
195	362.50	14:48:55
348	362.50	14:48:56
1042	362.20	14:50:32
1081	362.20	14:52:22
1167	361.80	14:55:34
1023	362.10	14:59:04
676	362.30	15:00:05
384	362.30	15:00:05
1033	362.10	15:01:41
28	361.80	15:03:40
1038	362.00	15:06:12
1041	362.00	15:06:12
290	362.00	15:09:06
152	362.00	15:09:06
657	362.00	15:09:06
1043	362.00	15:10:12
483	362.00	15:13:28
522	362.00	15:13:28
317	362.00	15:13:28
286	362.10	15:15:32
410	362.10	15:15:32
390	362.10	15:15:32
596	362.40	15:18:50
589	362.40	15:18:50
807	362.40	15:18:50
85	362.40	15:18:50
245	362.40	15:18:50
1149	362.70	15:22:38
1040	362.60	15:24:46
1107	362.80	15:25:24
76	362.80	15:25:24
1087	362.90	15:28:18
600	362.90	15:29:01
295	362.90	15:29:01
41	362.90	15:29:01
228	362.90	15:29:02
1421	362.90	15:33:30
229	362.90	15:34:01
800	362.90	15:34:01
1091	362.40	15:38:03
893	362.50	15:38:03
230	362.50	15:38:03
402	362.70	15:42:23
679	362.70	15:42:23
162	362.70	15:45:19
62	362.70	15:45:19
377	362.70	15:45:19
510	362.70	15:45:19
1027	363.00	15:46:39
1085	363.10	15:48:16
1511	362.70	15:49:45
380	363.00	15:51:16
278	363.00	15:51:16
600	363.00	15:51:16
100	363.00	15:51:16
400	363.00	15:51:16
1500	363.00	15:51:17
1500	363.00	15:51:18
816	363.00	15:51:18
500	363.00	15:51:22
184	363.00	15:51:28
183	363.00	15:51:28

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFLFIDFMSELU