Transaction in Own Shares
7 December 2023
Diversified Energy Company PLC
("Diversified" or the "Company")
Transaction in Own Shares
Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 20,000 ordinary shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 1306.89 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.
Aggregated Information
|
Date of Purchase: |
6 December 2023 |
|
Aggregate Number of Ordinary Shares Purchased: |
20,000 |
|
Lowest Price Paid per Share (pence): |
1290.40 |
|
Highest Price Paid per Share (pence): |
1324.20 |
|
Volume-Weighted Average Price Paid per Share (pence): |
1306.89 |
Following the cancellation of Shares, Diversified will have 48,158,835 ordinary shares of 20 pence each in issue and no ordinary shares are held in treasury. This figure of 48,158,835 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Diversified Energy Company plc (ISIN: GB00BYX7JT74) |
|
Dates of purchases: |
6 December 2023 |
|
Investment firm: |
Stifel Nicolaus Europe Limited |
|
Transaction date and time |
Number of shares purchased |
Transaction price (pence per share) |
Trading venue |
|
6 December 2023, 11:50 AM |
155 |
1322.40 |
LSE |
|
6 December 2023, 11:50 AM |
33 |
1322.40 |
LSE |
|
6 December 2023, 11:53 AM |
136 |
1314.80 |
LSE |
|
6 December 2023, 11:59 AM |
192 |
1324.20 |
LSE |
|
6 December 2023, 11:59 AM |
177 |
1324.20 |
LSE |
|
6 December 2023, 12:25 PM |
43 |
1318.00 |
LSE |
|
6 December 2023, 12:25 PM |
100 |
1318.00 |
LSE |
|
6 December 2023, 12:25 PM |
69 |
1318.00 |
LSE |
|
6 December 2023, 12:25 PM |
32 |
1316.80 |
LSE |
|
6 December 2023, 12:25 PM |
178 |
1316.80 |
LSE |
|
6 December 2023, 12:25 PM |
191 |
1316.00 |
LSE |
|
6 December 2023, 12:25 PM |
1 |
1316.00 |
LSE |
|
6 December 2023, 12:34 PM |
212 |
1316.00 |
LSE |
|
6 December 2023, 12:34 PM |
104 |
1315.60 |
LSE |
|
6 December 2023, 12:34 PM |
21 |
1315.60 |
LSE |
|
6 December 2023, 12:34 PM |
65 |
1315.60 |
LSE |
|
6 December 2023, 12:38 PM |
45 |
1318.00 |
LSE |
|
6 December 2023, 12:38 PM |
95 |
1318.00 |
LSE |
|
6 December 2023, 12:38 PM |
46 |
1318.00 |
LSE |
|
6 December 2023, 12:38 PM |
5 |
1318.00 |
LSE |
|
6 December 2023, 12:41 PM |
52 |
1313.40 |
LSE |
|
6 December 2023, 12:46 PM |
162 |
1313.40 |
LSE |
|
6 December 2023, 12:46 PM |
50 |
1312.20 |
LSE |
|
6 December 2023, 12:46 PM |
45 |
1312.20 |
LSE |
|
6 December 2023, 12:46 PM |
93 |
1312.20 |
LSE |
|
6 December 2023, 12:46 PM |
207 |
1310.00 |
LSE |
|
6 December 2023, 12:53 PM |
63 |
1307.40 |
LSE |
|
6 December 2023, 01:04 PM |
180 |
1311.40 |
LSE |
|
6 December 2023, 01:14 PM |
100 |
1312.40 |
LSE |
|
6 December 2023, 01:14 PM |
114 |
1312.40 |
LSE |
|
6 December 2023, 01:18 PM |
205 |
1311.60 |
LSE |
|
6 December 2023, 01:19 PM |
200 |
1312.00 |
LSE |
|
6 December 2023, 01:19 PM |
10 |
1312.00 |
LSE |
|
6 December 2023, 01:24 PM |
209 |
1310.80 |
LSE |
|
6 December 2023, 01:27 PM |
186 |
1309.60 |
LSE |
|
6 December 2023, 01:35 PM |
201 |
1313.00 |
LSE |
|
6 December 2023, 01:36 PM |
171 |
1312.40 |
LSE |
|
6 December 2023, 01:36 PM |
25 |
1312.40 |
LSE |
|
6 December 2023, 02:01 PM |
212 |
1313.80 |
LSE |
|
6 December 2023, 02:05 PM |
46 |
1313.60 |
LSE |
|
6 December 2023, 02:05 PM |
50 |
1313.60 |
LSE |
|
6 December 2023, 02:05 PM |
114 |
1313.60 |
LSE |
|
6 December 2023, 02:05 PM |
202 |
1314.20 |
LSE |
|
6 December 2023, 02:05 PM |
3 |
1314.20 |
LSE |
|
6 December 2023, 02:11 PM |
207 |
1319.80 |
LSE |
|
6 December 2023, 02:21 PM |
206 |
1318.20 |
LSE |
|
6 December 2023, 02:21 PM |
177 |
1316.00 |
LSE |
|
6 December 2023, 02:22 PM |
24 |
1313.00 |
LSE |
|
6 December 2023, 02:23 PM |
159 |
1313.00 |
LSE |
|
6 December 2023, 02:27 PM |
189 |
1313.20 |
LSE |
|
6 December 2023, 02:27 PM |
208 |
1313.20 |
LSE |
|
6 December 2023, 02:27 PM |
142 |
1312.80 |
LSE |
|
6 December 2023, 02:27 PM |
68 |
1312.80 |
LSE |
|
6 December 2023, 02:28 PM |
18 |
1312.00 |
LSE |
|
6 December 2023, 02:28 PM |
191 |
1312.00 |
LSE |
|
6 December 2023, 02:36 PM |
181 |
1310.00 |
LSE |
|
6 December 2023, 02:36 PM |
205 |
1309.60 |
LSE |
|
6 December 2023, 02:36 PM |
178 |
1309.60 |
LSE |
|
6 December 2023, 02:37 PM |
192 |
1310.20 |
LSE |
|
6 December 2023, 02:37 PM |
183 |
1309.80 |
LSE |
|
6 December 2023, 02:38 PM |
103 |
1308.60 |
LSE |
|
6 December 2023, 02:38 PM |
81 |
1308.60 |
LSE |
|
6 December 2023, 02:39 PM |
181 |
1308.80 |
LSE |
|
6 December 2023, 02:44 PM |
34 |
1307.80 |
LSE |
|
6 December 2023, 02:44 PM |
100 |
1307.80 |
LSE |
|
6 December 2023, 02:44 PM |
63 |
1307.80 |
LSE |
|
6 December 2023, 02:49 PM |
50 |
1307.60 |
LSE |
|
6 December 2023, 02:49 PM |
50 |
1307.60 |
LSE |
|
6 December 2023, 02:49 PM |
84 |
1307.60 |
LSE |
|
6 December 2023, 02:49 PM |
182 |
1306.60 |
LSE |
|
6 December 2023, 02:49 PM |
198 |
1306.60 |
LSE |
|
6 December 2023, 02:49 PM |
191 |
1297.20 |
LSE |
|
6 December 2023, 02:57 PM |
197 |
1300.00 |
LSE |
|
6 December 2023, 02:57 PM |
17 |
1300.00 |
LSE |
|
6 December 2023, 02:59 PM |
183 |
1300.20 |
LSE |
|
6 December 2023, 02:59 PM |
50 |
1299.00 |
LSE |
|
6 December 2023, 02:59 PM |
144 |
1299.00 |
LSE |
|
6 December 2023, 02:59 PM |
192 |
1299.20 |
LSE |
|
6 December 2023, 03:03 PM |
111 |
1302.00 |
LSE |
|
6 December 2023, 03:03 PM |
70 |
1302.00 |
LSE |
|
6 December 2023, 03:04 PM |
2 |
1303.00 |
LSE |
|
6 December 2023, 03:04 PM |
193 |
1302.40 |
LSE |
|
6 December 2023, 03:04 PM |
7 |
1303.00 |
LSE |
|
6 December 2023, 03:06 PM |
203 |
1303.40 |
LSE |
|
6 December 2023, 03:18 PM |
118 |
1303.80 |
LSE |
|
6 December 2023, 03:18 PM |
62 |
1303.80 |
LSE |
|
6 December 2023, 03:18 PM |
202 |
1305.60 |
LSE |
|
6 December 2023, 03:27 PM |
205 |
1305.20 |
LSE |
|
6 December 2023, 03:30 PM |
211 |
1304.00 |
LSE |
|
6 December 2023, 03:34 PM |
35 |
1303.40 |
LSE |
|
6 December 2023, 03:37 PM |
160 |
1303.40 |
LSE |
|
6 December 2023, 03:38 PM |
119 |
1302.00 |
LSE |
|
6 December 2023, 03:38 PM |
50 |
1302.00 |
LSE |
|
6 December 2023, 03:41 PM |
205 |
1307.00 |
LSE |
|
6 December 2023, 03:41 PM |
7 |
1307.00 |
LSE |
|
6 December 2023, 03:41 PM |
46 |
1307.00 |
LSE |
|
6 December 2023, 03:41 PM |
46 |
1307.00 |
LSE |
|
6 December 2023, 03:41 PM |
100 |
1307.00 |
LSE |
|
6 December 2023, 03:41 PM |
8 |
1307.00 |
LSE |
|
6 December 2023, 03:41 PM |
177 |
1307.00 |
LSE |
|
6 December 2023, 03:41 PM |
61 |
1306.60 |
LSE |
|
6 December 2023, 03:41 PM |
191 |
1307.20 |
LSE |
|
6 December 2023, 03:41 PM |
190 |
1307.20 |
LSE |
|
6 December 2023, 03:42 PM |
204 |
1307.20 |
LSE |
|
6 December 2023, 03:42 PM |
207 |
1308.00 |
LSE |
|
6 December 2023, 03:42 PM |
187 |
1308.60 |
LSE |
|
6 December 2023, 03:42 PM |
100 |
1309.40 |
LSE |
|
6 December 2023, 03:43 PM |
48 |
1309.40 |
LSE |
|
6 December 2023, 03:45 PM |
66 |
1309.40 |
LSE |
|
6 December 2023, 03:45 PM |
74 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
124 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
40 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
155 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
31 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
170 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
56 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
80 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
43 |
1309.80 |
LSE |
|
6 December 2023, 03:45 PM |
196 |
1309.60 |
LSE |
|
6 December 2023, 03:46 PM |
143 |
1309.20 |
LSE |
|
6 December 2023, 03:47 PM |
57 |
1309.20 |
LSE |
|
6 December 2023, 03:48 PM |
185 |
1308.60 |
LSE |
|
6 December 2023, 03:48 PM |
197 |
1308.20 |
LSE |
|
6 December 2023, 03:48 PM |
6 |
1308.20 |
LSE |
|
6 December 2023, 03:48 PM |
182 |
1307.20 |
LSE |
|
6 December 2023, 03:49 PM |
97 |
1307.20 |
LSE |
|
6 December 2023, 03:49 PM |
83 |
1307.20 |
LSE |
|
6 December 2023, 03:49 PM |
75 |
1305.40 |
LSE |
|
6 December 2023, 03:49 PM |
128 |
1305.40 |
LSE |
|
6 December 2023, 03:49 PM |
206 |
1305.40 |
LSE |
|
6 December 2023, 03:49 PM |
4 |
1305.40 |
LSE |
|
6 December 2023, 03:49 PM |
215 |
1305.40 |
LSE |
|
6 December 2023, 03:49 PM |
211 |
1304.80 |
LSE |
|
6 December 2023, 03:49 PM |
186 |
1304.40 |
LSE |
|
6 December 2023, 03:50 PM |
19 |
1304.40 |
LSE |
|
6 December 2023, 03:50 PM |
50 |
1304.40 |
LSE |
|
6 December 2023, 03:50 PM |
50 |
1304.40 |
LSE |
|
6 December 2023, 03:50 PM |
50 |
1304.40 |
LSE |
|
6 December 2023, 03:50 PM |
17 |
1304.40 |
LSE |
|
6 December 2023, 03:50 PM |
24 |
1304.40 |
LSE |
|
6 December 2023, 03:50 PM |
179 |
1302.00 |
LSE |
|
6 December 2023, 03:50 PM |
203 |
1298.80 |
LSE |
|
6 December 2023, 03:50 PM |
200 |
1299.20 |
LSE |
|
6 December 2023, 03:50 PM |
14 |
1298.00 |
LSE |
|
6 December 2023, 03:50 PM |
168 |
1298.00 |
LSE |
|
6 December 2023, 03:51 PM |
177 |
1297.40 |
LSE |
|
6 December 2023, 03:56 PM |
50 |
1296.60 |
LSE |
|
6 December 2023, 03:56 PM |
162 |
1296.60 |
LSE |
|
6 December 2023, 03:57 PM |
200 |
1298.40 |
LSE |
|
6 December 2023, 04:02 PM |
41 |
1296.40 |
LSE |
|
6 December 2023, 04:02 PM |
14 |
1296.40 |
LSE |
|
6 December 2023, 04:02 PM |
128 |
1296.40 |
LSE |
|
6 December 2023, 04:02 PM |
29 |
1296.40 |
LSE |
|
6 December 2023, 04:02 PM |
196 |
1292.60 |
LSE |
|
6 December 2023, 04:03 PM |
1 |
1292.60 |
LSE |
|
6 December 2023, 04:03 PM |
179 |
1294.00 |
LSE |
|
6 December 2023, 04:03 PM |
27 |
1294.60 |
LSE |
|
6 December 2023, 04:13 PM |
208 |
1295.00 |
LSE |
|
6 December 2023, 04:14 PM |
76 |
1295.00 |
LSE |
|
6 December 2023, 04:14 PM |
50 |
1295.00 |
LSE |
|
6 December 2023, 04:14 PM |
78 |
1295.00 |
LSE |
|
6 December 2023, 04:15 PM |
85 |
1294.80 |
LSE |
|
6 December 2023, 04:15 PM |
122 |
1294.80 |
LSE |
|
6 December 2023, 04:15 PM |
215 |
1293.20 |
LSE |
|
6 December 2023, 04:16 PM |
173 |
1292.60 |
LSE |
|
6 December 2023, 04:16 PM |
38 |
1292.60 |
LSE |
|
6 December 2023, 04:20 PM |
95 |
1296.00 |
LSE |
|
6 December 2023, 04:20 PM |
50 |
1296.00 |
LSE |
|
6 December 2023, 04:20 PM |
37 |
1296.00 |
LSE |
|
6 December 2023, 04:23 PM |
50 |
1295.00 |
LSE |
|
6 December 2023, 04:23 PM |
157 |
1295.00 |
LSE |
|
6 December 2023, 04:24 PM |
71 |
1293.80 |
LSE |
|
6 December 2023, 04:24 PM |
37 |
1293.80 |
LSE |
|
6 December 2023, 04:24 PM |
1 |
1293.80 |
LSE |
|
6 December 2023, 04:24 PM |
105 |
1293.80 |
LSE |
|
6 December 2023, 04:26 PM |
16 |
1290.40 |
LSE |
|
6 December 2023, 04:26 PM |
195 |
1290.40 |
LSE |
For further information please contact:
|
Diversified Energy Company PLC |
+1 973 856 2757 |
|
Doug Kris |
dkris@dgoc.com |
|
|
|
|
|
|
|
FTI Consulting |
|
|
US & UK Financial Public Relations |
|
About Diversified Energy Company PLC
Diversified is a leading independent energy company focused on producing, marketing, transporting, and retiring primarily natural gas and liquids assets. Our differentiated strategy provides the solution for existing long-life assets that have become non-core to traditional exploration companies. We acquire and then invest in each asset to improve environmental and production performance and ultimately retire the wells in a safe and environmentally secure process. This stewardship approach makes us the Right Company at the Right Time, enabling us to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Next
- 19 hours ago CT Private Equity Trust
- 19 hours ago Kingfisher
- 19 hours ago Kingfisher
- 19 hours ago Rio Tinto