Transaction in Own Shares

RNS Number : 8082I
Direct Line Insurance Group PLC
21 April 2022
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022 , as announced on 9 March 2022:

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume weighted average price paid per share (pence)

Venue

20 April 2022

156,289

256.80

254.30

255.14

LSE

20 April 2022

24,779

256.80

254.10

255.05

BATE

20 April 2022

49,436

256.80

254.30

254.98

CHIX

 

DLG will cancel the purchased shares.   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,323,321,337 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,323,321,337. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

20/04/2022

08:00:37

254.60

1,200

LSE

E09xBSADzVre

20/04/2022

08:00:37

254.60

1,321

LSE

E09xBSADzVrg

20/04/2022

08:05:48

254.50

918

CHIX

2899474081246

20/04/2022

08:05:48

254.50

295

CHIX

2899474081247

20/04/2022

08:05:48

254.50

1,262

LSE

E09xBSAE01aD

20/04/2022

08:13:46

255.00

280

CHIX

2899474087199

20/04/2022

08:13:46

255.00

1,172

LSE

E09xBSAE0cFU

20/04/2022

08:13:46

255.00

466

LSE

E09xBSAE0cFW

20/04/2022

08:13:46

255.00

805

LSE

E09xBSAE0cFY

20/04/2022

08:16:21

255.10

708

CHIX

2899474088957

20/04/2022

08:16:21

255.10

337

LSE

E09xBSAE0mVn

20/04/2022

08:16:21

255.10

667

CHIX

2899474088958

20/04/2022

08:16:21

255.10

949

LSE

E09xBSAE0mVs

20/04/2022

08:25:17

255.10

471

BATE

78364177375

20/04/2022

08:25:17

255.10

884

CHIX

2899474094896

20/04/2022

08:25:17

255.10

2,389

LSE

E09xBSAE1HNU

20/04/2022

08:27:20

255.00

982

LSE

E09xBSAE1N0d

20/04/2022

08:27:20

255.00

184

LSE

E09xBSAE1N0k

20/04/2022

08:32:50

254.80

1,230

LSE

E09xBSAE1cL0

20/04/2022

08:33:05

254.50

1,151

BATE

78364179473

20/04/2022

08:33:05

254.50

100

BATE

78364179474

20/04/2022

08:44:37

255.10

1,283

LSE

E09xBSAE23nG

20/04/2022

08:44:37

255.00

314

CHIX

2899474104305

20/04/2022

08:44:37

255.00

345

CHIX

2899474104306

20/04/2022

08:44:37

255.00

126

CHIX

2899474104307

20/04/2022

08:44:37

255.00

559

CHIX

2899474104309

20/04/2022

08:44:37

255.00

1,368

CHIX

2899474104310

20/04/2022

08:56:53

255.30

1,204

LSE

E09xBSAE2UEq

20/04/2022

08:57:56

255.10

1,387

LSE

E09xBSAE2W1a

20/04/2022

08:58:08

254.90

1,162

LSE

E09xBSAE2WGp

20/04/2022

08:58:08

254.90

1,233

LSE

E09xBSAE2WGr

20/04/2022

09:09:13

255.70

853

CHIX

2899474114755

20/04/2022

09:09:13

255.70

454

BATE

78364187919

20/04/2022

09:09:13

255.70

1,510

LSE

E09xBSAE2s9J

20/04/2022

09:09:13

255.70

793

LSE

E09xBSAE2s9L

20/04/2022

09:14:38

255.40

1,220

CHIX

2899474116554

20/04/2022

09:23:50

255.20

755

BATE

78364190936

20/04/2022

09:27:28

255.40

1,344

BATE

78364191621

20/04/2022

09:30:02

255.30

1,173

LSE

E09xBSAE3Lm2

20/04/2022

09:30:53

255.30

1,220

LSE

E09xBSAE3Nq9

20/04/2022

09:31:56

255.20

1,285

LSE

E09xBSAE3P9B

20/04/2022

09:31:56

255.20

17

LSE

E09xBSAE3P9F

20/04/2022

09:33:19

255.10

1,379

LSE

E09xBSAE3R5z

20/04/2022

09:37:07

254.60

1,236

LSE

E09xBSAE3ZDu

20/04/2022

09:44:35

255.30

1,153

LSE

E09xBSAE3kFY

20/04/2022

09:44:35

255.30

481

CHIX

2899474127886

20/04/2022

09:44:35

255.30

64

CHIX

2899474127887

20/04/2022

09:44:35

255.30

91

CHIX

2899474127888

20/04/2022

09:44:35

255.30

100

CHIX

2899474127889

20/04/2022

09:44:35

255.30

338

CHIX

2899474127890

20/04/2022

09:44:35

255.30

50

CHIX

2899474127891

20/04/2022

09:44:35

255.30

158

CHIX

2899474127892

20/04/2022

09:53:46

254.80

1,394

LSE

E09xBSAE3zjn

20/04/2022

09:53:46

254.80

1,341

LSE

E09xBSAE3zjp

20/04/2022

10:02:41

254.70

1,215

CHIX

2899474136220

20/04/2022

10:02:41

254.70

1,278

LSE

E09xBSAE4KdN

20/04/2022

10:14:23

254.90

455

BATE

78364202521

20/04/2022

10:14:23

254.90

250

CHIX

2899474141021

20/04/2022

10:14:23

254.90

606

CHIX

2899474141022

20/04/2022

10:14:23

254.90

238

CHIX

2899474141023

20/04/2022

10:14:23

254.90

1,088

CHIX

2899474141024

20/04/2022

10:14:23

254.90

2,309

LSE

E09xBSAE4g9D

20/04/2022

10:29:28

254.80

1,248

LSE

E09xBSAE53lX

20/04/2022

10:33:13

254.90

686

LSE

E09xBSAE59cd

20/04/2022

10:33:13

254.90

200

LSE

E09xBSAE59cf

20/04/2022

10:33:13

254.90

372

LSE

E09xBSAE59ch

20/04/2022

10:34:54

254.80

415

BATE

78364207338

20/04/2022

10:34:54

254.80

177

CHIX

2899474149076

20/04/2022

10:34:54

254.80

603

CHIX

2899474149077

20/04/2022

10:34:54

254.80

2,106

LSE

E09xBSAE5BsJ

20/04/2022

10:54:41

255.10

39

LSE

E09xBSAE5mXT

20/04/2022

10:54:41

255.10

1,261

LSE

E09xBSAE5mXV

20/04/2022

10:54:54

255.10

644

LSE

E09xBSAE5mqA

20/04/2022

10:55:23

254.90

2,306

BATE

78364211963

20/04/2022

11:00:52

255.10

1,032

LSE

E09xBSAE5vbr

20/04/2022

11:00:52

255.10

286

LSE

E09xBSAE5vbt

20/04/2022

11:04:46

255.10

1,270

LSE

E09xBSAE5zGT

20/04/2022

11:05:00

255.00

812

CHIX

2899474159986

20/04/2022

11:05:00

255.00

275

BATE

78364213549

20/04/2022

11:08:44

255.10

1,239

LSE

E09xBSAE62yx

20/04/2022

11:08:44

255.10

2,318

BATE

78364214211

20/04/2022

11:19:29

254.80

1,174

LSE

E09xBSAE6Dpl

20/04/2022

11:19:29

254.80

1,172

LSE

E09xBSAE6Dpn

20/04/2022

11:20:29

254.60

500

LSE

E09xBSAE6F0h

20/04/2022

11:20:30

254.60

693

LSE

E09xBSAE6F17

20/04/2022

11:24:28

254.50

1,334

LSE

E09xBSAE6Ji8

20/04/2022

11:37:42

254.70

1,000

LSE

E09xBSAE6a78

20/04/2022

11:37:42

254.70

260

LSE

E09xBSAE6a7A

20/04/2022

11:41:15

254.50

1,392

CHIX

2899474169407

20/04/2022

11:44:49

254.40

1,412

LSE

E09xBSAE6hW2

20/04/2022

11:48:40

254.40

1,390

LSE

E09xBSAE6lrh

20/04/2022

11:57:08

254.80

12

CHIX

2899474173789

20/04/2022

11:57:08

254.80

1,222

CHIX

2899474173790

20/04/2022

11:58:34

255.00

377

CHIX

2899474174399

20/04/2022

11:59:21

255.00

408

CHIX

2899474174607

20/04/2022

11:59:21

255.00

884

CHIX

2899474174608

20/04/2022

11:59:21

255.00

13

CHIX

2899474174609

20/04/2022

11:59:56

254.80

1,332

LSE

E09xBSAE6zLB

20/04/2022

12:00:29

254.90

1,275

LSE

E09xBSAE70el

20/04/2022

12:01:44

254.70

1,304

CHIX

2899474175384

20/04/2022

12:15:24

254.50

22

CHIX

2899474179495

20/04/2022

12:15:35

254.70

397

LSE

E09xBSAE7JJE

20/04/2022

12:15:35

254.70

910

LSE

E09xBSAE7JJG

20/04/2022

12:19:32

254.70

249

LSE

E09xBSAE7NJy

20/04/2022

12:19:32

254.70

1,119

LSE

E09xBSAE7NK0

20/04/2022

12:20:35

254.30

462

CHIX

2899474181049

20/04/2022

12:20:35

254.30

1,158

LSE

E09xBSAE7ObE

20/04/2022

12:20:35

254.30

829

CHIX

2899474181050

20/04/2022

12:29:05

254.40

1,298

LSE

E09xBSAE7Wjp

20/04/2022

12:35:23

254.50

1,000

LSE

E09xBSAE7dc5

20/04/2022

12:35:23

254.50

337

LSE

E09xBSAE7dc7

20/04/2022

12:37:46

254.30

1,255

CHIX

2899474185577

20/04/2022

12:43:01

254.30

1,045

CHIX

2899474187027

20/04/2022

12:43:01

254.30

214

CHIX

2899474187028

20/04/2022

12:50:02

254.40

1,163

CHIX

2899474189275

20/04/2022

12:50:02

254.40

1,332

LSE

E09xBSAE7su7

20/04/2022

12:50:02

254.40

1,262

LSE

E09xBSAE7su9

20/04/2022

12:50:02

254.40

1,158

LSE

E09xBSAE7suD

20/04/2022

12:51:36

254.70

1,296

CHIX

2899474190946

20/04/2022

13:04:35

254.60

98

BATE

78364234716

20/04/2022

13:04:35

254.60

251

LSE

E09xBSAE8ItT

20/04/2022

13:04:35

254.60

816

LSE

E09xBSAE8ItV

20/04/2022

13:04:36

254.40

1,061

LSE

E09xBSAE8IuF

20/04/2022

13:04:36

254.40

342

LSE

E09xBSAE8IuT

20/04/2022

13:09:18

254.30

126

CHIX

2899474196299

20/04/2022

13:09:18

254.30

1,341

CHIX

2899474196300

20/04/2022

13:09:18

254.30

1,416

LSE

E09xBSAE8O6W

20/04/2022

13:12:18

254.10

1,301

BATE

78364236300

20/04/2022

13:15:01

254.50

1,212

CHIX

2899474198029

20/04/2022

13:27:10

254.70

608

LSE

E09xBSAE8gLO

20/04/2022

13:27:10

254.70

200

LSE

E09xBSAE8gLQ

20/04/2022

13:27:10

254.70

475

LSE

E09xBSAE8gLS

20/04/2022

13:27:56

254.50

67

CHIX

2899474201818

20/04/2022

13:27:56

254.50

462

BATE

78364239399

20/04/2022

13:27:56

254.50

803

CHIX

2899474201819

20/04/2022

13:27:56

254.50

2,346

LSE

E09xBSAE8h5n

20/04/2022

13:39:42

254.50

473

BATE

78364242169

20/04/2022

13:39:42

254.50

890

CHIX

2899474206554

20/04/2022

13:39:42

254.50

2,402

LSE

E09xBSAE8voO

20/04/2022

13:39:42

254.50

475

LSE

E09xBSAE8voQ

20/04/2022

13:39:42

254.50

901

LSE

E09xBSAE8voS

20/04/2022

13:50:02

254.40

656

CHIX

2899474210639

20/04/2022

13:50:02

254.40

2,704

LSE

E09xBSAE97eu

20/04/2022

13:50:02

254.40

878

LSE

E09xBSAE97fA

20/04/2022

14:00:04

254.40

1,193

LSE

E09xBSAE9Hkm

20/04/2022

14:04:07

254.30

1,184

LSE

E09xBSAE9MpJ

20/04/2022

14:07:56

254.40

295

LSE

E09xBSAE9ROI

20/04/2022

14:07:56

254.40

1,084

LSE

E09xBSAE9ROK

20/04/2022

14:11:00

254.30

438

LSE

E09xBSAE9Vja

20/04/2022

14:11:00

254.30

791

LSE

E09xBSAE9VjY

20/04/2022

14:13:42

254.40

124

BATE

78364251321

20/04/2022

14:13:59

254.40

1,397

LSE

E09xBSAE9Z6h

20/04/2022

14:14:17

254.30

2,356

LSE

E09xBSAE9ZPV

20/04/2022

14:14:17

254.30

31

LSE

E09xBSAE9ZPb

20/04/2022

14:14:17

254.30

2,356

LSE

E09xBSAE9ZPZ

20/04/2022

14:17:40

254.30

1,324

LSE

E09xBSAE9cbK

20/04/2022

14:21:23

254.60

1,156

LSE

E09xBSAE9hTS

20/04/2022

14:30:31

254.40

318

LSE

E09xBSAE9wIH

20/04/2022

14:33:42

254.60

1,332

BATE

78364259437

20/04/2022

14:33:53

254.50

1,951

LSE

E09xBSAEA90g

20/04/2022

14:33:53

254.50

723

CHIX

2899474233815

20/04/2022

14:33:53

254.50

384

BATE

78364259566

20/04/2022

14:37:42

254.50

2,803

CHIX

2899474237932

20/04/2022

14:37:44

254.50

2,954

LSE

E09xBSAEANbe

20/04/2022

14:43:07

254.60

1,434

LSE

E09xBSAEAhtv

20/04/2022

14:46:01

254.30

398

BATE

78364266835

20/04/2022

14:46:01

254.30

1,071

CHIX

2899474246559

20/04/2022

14:46:01

254.30

229

CHIX

2899474246560

20/04/2022

14:46:01

254.30

1,162

LSE

E09xBSAEArcv

20/04/2022

14:46:01

254.30

782

BATE

78364266836

20/04/2022

14:58:04

254.50

442

BATE

78364272960

20/04/2022

14:58:04

254.50

831

BATE

78364272961

20/04/2022

14:59:48

254.70

158

LSE

E09xBSAEBT2W

20/04/2022

14:59:48

254.70

2,059

LSE

E09xBSAEBT2g

20/04/2022

14:59:48

254.70

773

LSE

E09xBSAEBT2k

20/04/2022

14:59:48

254.70

1,185

LSE

E09xBSAEBT2m

20/04/2022

14:59:48

254.70

101

LSE

E09xBSAEBT2q

20/04/2022

14:59:48

254.70

153

LSE

E09xBSAEBT2s

20/04/2022

15:00:56

254.70

1,211

CHIX

2899474259386

20/04/2022

15:00:56

254.70

2,059

LSE

E09xBSAEBVLX

20/04/2022

15:00:56

254.70

133

LSE

E09xBSAEBVLf

20/04/2022

15:04:27

254.70

2,384

LSE

E09xBSAEBdvI

20/04/2022

15:11:21

254.60

2,761

CHIX

2899474268890

20/04/2022

15:11:21

254.60

1,470

BATE

78364279561

20/04/2022

15:13:37

254.70

1,348

LSE

E09xBSAEC2V1

20/04/2022

15:15:54

254.70

1,196

LSE

E09xBSAEC8bE

20/04/2022

15:17:18

254.90

470

CHIX

2899474273477

20/04/2022

15:27:17

255.40

400

BATE

78364286873

20/04/2022

15:27:17

255.40

377

BATE

78364286874

20/04/2022

15:27:17

255.40

26

BATE

78364286875

20/04/2022

15:28:38

255.50

29

BATE

78364287364

20/04/2022

15:28:38

255.50

182

LSE

E09xBSAECbL7

20/04/2022

15:28:54

255.40

381

LSE

E09xBSAECbiq

20/04/2022

15:28:54

255.40

907

LSE

E09xBSAECbiu

20/04/2022

15:28:54

255.30

965

CHIX

2899474282067

20/04/2022

15:28:54

255.30

514

BATE

78364287440

20/04/2022

15:28:54

255.30

2,606

LSE

E09xBSAECbjK

20/04/2022

15:29:02

255.20

1,437

BATE

78364287501

20/04/2022

15:30:34

255.30

126

BATE

78364288262

20/04/2022

15:30:34

255.30

95

BATE

78364288263

20/04/2022

15:30:34

255.30

1,092

BATE

78364288264

20/04/2022

15:41:38

256.00

411

CHIX

2899474292549

20/04/2022

15:41:38

256.00

357

LSE

E09xBSAED3QJ

20/04/2022

15:41:38

256.00

535

LSE

E09xBSAED3QL

20/04/2022

15:42:48

256.10

1,247

LSE

E09xBSAED6Et

20/04/2022

15:42:48

256.10

1,604

LSE

E09xBSAED6Ew

20/04/2022

15:47:34

256.00

1,594

LSE

E09xBSAEDEAq

20/04/2022

15:47:34

256.00

430

LSE

E09xBSAEDEAs

20/04/2022

15:48:11

256.00

906

LSE

E09xBSAEDFD4

20/04/2022

15:52:15

256.30

12

CHIX

2899474299996

20/04/2022

15:52:32

256.30

761

CHIX

2899474300160

20/04/2022

15:52:32

256.30

395

CHIX

2899474300161

20/04/2022

15:54:32

256.40

1,383

LSE

E09xBSAEDNni

20/04/2022

15:54:32

256.40

2,152

LSE

E09xBSAEDNnm

20/04/2022

15:54:32

256.40

1,055

LSE

E09xBSAEDNno

20/04/2022

15:54:32

256.40

251

LSE

E09xBSAEDNnu

20/04/2022

15:54:32

256.40

2,152

LSE

E09xBSAEDNnw

20/04/2022

15:55:11

256.50

2,696

LSE

E09xBSAEDOu2

20/04/2022

15:55:11

256.50

260

LSE

E09xBSAEDOu4

20/04/2022

15:59:55

256.40

1,317

LSE

E09xBSAEDUnH

20/04/2022

16:01:21

256.10

1,732

CHIX

2899474306922

20/04/2022

16:05:47

256.00

256

CHIX

2899474310630

20/04/2022

16:08:02

256.10

1,712

LSE

E09xBSAEDh0u

20/04/2022

16:08:02

256.10

173

LSE

E09xBSAEDh0y

20/04/2022

16:13:56

256.60

1,331

LSE

E09xBSAEDqRW

20/04/2022

16:15:37

256.70

420

CHIX

2899474318475

20/04/2022

16:15:37

256.70

134

CHIX

2899474318476

20/04/2022

16:15:37

256.70

25

CHIX

2899474318477

20/04/2022

16:15:51

256.70

2,074

LSE

E09xBSAEDttj

20/04/2022

16:15:51

256.70

426

LSE

E09xBSAEDttl

20/04/2022

16:15:51

256.70

2,074

LSE

E09xBSAEDttz

20/04/2022

16:15:51

256.70

699

LSE

E09xBSAEDtu1

20/04/2022

16:16:20

256.70

541

BATE

78364310503

20/04/2022

16:16:20

256.70

1,016

CHIX

2899474319009

20/04/2022

16:16:20

256.70

2,743

LSE

E09xBSAEDujY

20/04/2022

16:16:46

256.60

1,482

BATE

78364310742

20/04/2022

16:21:49

256.50

2,231

LSE

E09xBSAEE2xi

20/04/2022

16:21:50

256.50

931

CHIX

2899474323474

20/04/2022

16:21:50

256.50

335

CHIX

2899474323475

20/04/2022

16:21:50

256.40

1,665

LSE

E09xBSAEE2ys

20/04/2022

16:24:01

256.80

268

LSE

E09xBSAEE6IR

20/04/2022

16:24:37

256.80

974

CHIX

2899474326026

20/04/2022

16:24:37

256.80

2,364

LSE

E09xBSAEE77F

20/04/2022

16:24:37

256.80

1,183

LSE

E09xBSAEE77H

20/04/2022

16:24:37

256.80

519

BATE

78364315410

20/04/2022

16:25:20

256.60

684

LSE

E09xBSAEE8mh

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRSAIIFIF
UK 100

Latest directors dealings