Transaction in Own Shares

RNS Number : 3221N
DFS Furniture PLC
20 January 2023
 

20 January 2023

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

 

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

 

Date of purchase

19-Jan-23

Aggregate number of shares purchased:

214,980

Lowest price paid per share:

156.40

Highest price paid per share:

161.80

Volume weighted average price paid per share:

159.01

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,414,706.

Therefore, the total voting rights in the Company is 234,263,414 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/01/2023

16:30:00

22

158

TRQX

00335545512TRLO1.1.1

19/01/2023

16:30:00

493

158.2

BATE

00335545511TRLO1.1.1

19/01/2023

16:29:51

15

158.2

XLON

00335545363TRLO1.1.1

19/01/2023

16:27:48

119

158.2

XLON

00335544111TRLO1.1.1

19/01/2023

16:27:31

517

158.2

XLON

00335543943TRLO1.1.1

19/01/2023

16:27:08

336

158.2

CHIX

00335543811TRLO1.1.1

19/01/2023

16:27:06

530

158.4

XLON

00335543805TRLO1.1.1

19/01/2023

16:27:06

511

158.4

XLON

00335543803TRLO1.1.1

19/01/2023

16:27:06

636

158.4

XLON

00335543804TRLO1.1.1

19/01/2023

16:27:06

162

158.4

XLON

00335543802TRLO1.1.1

19/01/2023

16:27:02

52

158.4

AQXE

00335543751TRLO1.1.1

19/01/2023

16:25:58

796

158.4

XLON

00335543192TRLO1.1.1

19/01/2023

16:25:21

704

158.4

XLON

00335542959TRLO1.1.1

19/01/2023

16:25:21

12

158.4

XLON

00335542957TRLO1.1.1

19/01/2023

16:25:21

368

158.4

XLON

00335542958TRLO1.1.1

19/01/2023

16:25:16

265

158.4

XLON

00335542902TRLO1.1.1

19/01/2023

16:25:07

403

158.2

CHIX

00335542737TRLO1.1.1

19/01/2023

16:24:48

19

158.2

CHIX

00335542585TRLO1.1.1

19/01/2023

16:24:44

37

158.2

TRQX

00335542562TRLO1.1.1

19/01/2023

16:24:42

49

158.2

AQXE

00335542552TRLO1.1.1

19/01/2023

16:24:42

530

158.2

XLON

00335542553TRLO1.1.1

19/01/2023

16:23:28

17

158.2

XLON

00335542026TRLO1.1.1

19/01/2023

16:23:28

319

158.2

XLON

00335542025TRLO1.1.1

19/01/2023

16:23:28

575

158.2

XLON

00335542024TRLO1.1.1

19/01/2023

16:22:05

275

158.2

XLON

00335541189TRLO1.1.1

19/01/2023

16:20:13

32

158.2

AQXE

00335540436TRLO1.1.1

19/01/2023

16:20:06

759

158.2

XLON

00335540378TRLO1.1.1

19/01/2023

16:18:33

36

158.2

TRQX

00335539668TRLO1.1.1

19/01/2023

16:18:18

324

158

CHIX

00335539556TRLO1.1.1

19/01/2023

16:18:18

310

158.2

CHIX

00335539555TRLO1.1.1

19/01/2023

16:18:04

51

158

AQXE

00335539440TRLO1.1.1

19/01/2023

16:18:04

339

158

BATE

00335539439TRLO1.1.1

19/01/2023

16:18:04

1179

158.2

XLON

00335539438TRLO1.1.1

19/01/2023

16:18:04

284

158.2

XLON

00335539437TRLO1.1.1

19/01/2023

16:18:04

232

158.2

BATE

00335539434TRLO1.1.1

19/01/2023

16:18:04

284

158.2

XLON

00335539435TRLO1.1.1

19/01/2023

16:18:04

330

158.2

XLON

00335539436TRLO1.1.1

19/01/2023

16:18:04

56

158.2

BATE

00335539433TRLO1.1.1

19/01/2023

16:17:40

620

158.4

XLON

00335539267TRLO1.1.1

19/01/2023

16:17:40

511

158.4

XLON

00335539266TRLO1.1.1

19/01/2023

16:15:50

419

158.2

XLON

00335538379TRLO1.1.1

19/01/2023

16:15:50

63

158.2

TRQX

00335538378TRLO1.1.1

19/01/2023

16:15:50

237

158.2

XLON

00335538377TRLO1.1.1

19/01/2023

16:15:50

196

158.2

XLON

00335538376TRLO1.1.1

19/01/2023

16:15:37

50

158.4

TRQX

00335538337TRLO1.1.1

19/01/2023

16:15:03

52

158.2

AQXE

00335538072TRLO1.1.1

19/01/2023

16:14:35

798

158.2

XLON

00335537757TRLO1.1.1

19/01/2023

16:14:35

266

158.2

XLON

00335537756TRLO1.1.1

19/01/2023

16:14:35

208

158.2

CHIX

00335537755TRLO1.1.1

19/01/2023

16:14:01

203

158.2

BATE

00335537478TRLO1.1.1

19/01/2023

16:14:01

266

158.2

XLON

00335537477TRLO1.1.1

19/01/2023

16:13:31

40

158.4

TRQX

00335537284TRLO1.1.1

19/01/2023

16:12:37

31

158.2

AQXE

00335536786TRLO1.1.1

19/01/2023

16:12:37

588

158.2

XLON

00335536787TRLO1.1.1

19/01/2023

16:11:55

201

158.2

CHIX

00335536451TRLO1.1.1

19/01/2023

16:11:55

208

158.2

BATE

00335536450TRLO1.1.1

19/01/2023

16:11:55

201

158.2

CHIX

00335536449TRLO1.1.1

19/01/2023

16:11:53

1596

158.4

XLON

00335536441TRLO1.1.1

19/01/2023

16:11:39

266

158.4

XLON

00335536251TRLO1.1.1

19/01/2023

16:11:14

266

158.4

XLON

00335536097TRLO1.1.1

19/01/2023

16:11:14

266

158.4

XLON

00335536098TRLO1.1.1

19/01/2023

16:11:11

37

158.4

TRQX

00335536067TRLO1.1.1

19/01/2023

16:08:09

33

158.2

AQXE

00335534491TRLO1.1.1

19/01/2023

16:07:35

209

158.2

BATE

00335534101TRLO1.1.1

19/01/2023

16:07:14

263

158

XLON

00335533976TRLO1.1.1

19/01/2023

16:07:14

236

158

XLON

00335533977TRLO1.1.1

19/01/2023

16:07:14

526

158

XLON

00335533975TRLO1.1.1

19/01/2023

16:06:36

41

158.4

TRQX

00335533681TRLO1.1.1

19/01/2023

16:06:36

263

158.2

XLON

00335533678TRLO1.1.1

19/01/2023

16:06:36

263

158.2

XLON

00335533677TRLO1.1.1

19/01/2023

16:05:21

33

158.2

AQXE

00335533215TRLO1.1.1

19/01/2023

16:05:05

283

158.2

XLON

00335533031TRLO1.1.1

19/01/2023

16:05:05

146

158.2

XLON

00335533030TRLO1.1.1

19/01/2023

16:05:05

212

158.2

CHIX

00335533029TRLO1.1.1

19/01/2023

16:05:05

164

158.2

BATE

00335533028TRLO1.1.1

19/01/2023

16:05:05

137

158.2

XLON

00335533027TRLO1.1.1

19/01/2023

16:05:05

258

158.4

XLON

00335533026TRLO1.1.1

19/01/2023

16:04:12

34

158.8

TRQX

00335532601TRLO1.1.1

19/01/2023

16:03:34

306

158.4

XLON

00335532275TRLO1.1.1

19/01/2023

16:03:34

277

158.4

XLON

00335532276TRLO1.1.1

19/01/2023

16:03:34

306

158.4

XLON

00335532273TRLO1.1.1

19/01/2023

16:03:34

612

158.4

XLON

00335532274TRLO1.1.1

19/01/2023

16:03:34

202

158.4

BATE

00335532272TRLO1.1.1

19/01/2023

16:03:34

223

158.4

CHIX

00335532271TRLO1.1.1

19/01/2023

16:03:10

33

158.6

AQXE

00335532118TRLO1.1.1

19/01/2023

16:02:59

298

158.6

XLON

00335532021TRLO1.1.1

19/01/2023

16:02:39

277

158.6

XLON

00335531893TRLO1.1.1

19/01/2023

16:02:20

277

158.6

XLON

00335531769TRLO1.1.1

19/01/2023

16:02:00

277

158.6

XLON

00335531623TRLO1.1.1

19/01/2023

16:01:56

35

158.8

TRQX

00335531603TRLO1.1.1

19/01/2023

16:00:40

30

158.6

AQXE

00335530980TRLO1.1.1

19/01/2023

15:59:09

41

158.8

TRQX

00335529677TRLO1.1.1

19/01/2023

15:58:59

170

158.4

XLON

00335529580TRLO1.1.1

19/01/2023

15:58:59

86

158.4

XLON

00335529579TRLO1.1.1

19/01/2023

15:58:59

230

158.4

XLON

00335529578TRLO1.1.1

19/01/2023

15:58:59

256

158.4

XLON

00335529577TRLO1.1.1

19/01/2023

15:58:59

203

158.4

CHIX

00335529575TRLO1.1.1

19/01/2023

15:58:59

282

158.4

XLON

00335529576TRLO1.1.1

19/01/2023

15:58:27

36

158.6

AQXE

00335529325TRLO1.1.1

19/01/2023

15:58:14

196

158.4

BATE

00335529213TRLO1.1.1

19/01/2023

15:57:03

285

158.4

XLON

00335528290TRLO1.1.1

19/01/2023

15:57:03

5

158.4

XLON

00335528288TRLO1.1.1

19/01/2023

15:57:03

285

158.4

XLON

00335528289TRLO1.1.1

19/01/2023

15:57:03

850

158.4

XLON

00335528287TRLO1.1.1

19/01/2023

15:57:03

285

158.4

XLON

00335528286TRLO1.1.1

19/01/2023

15:55:43

237

158.4

CHIX

00335526786TRLO1.1.1

19/01/2023

15:54:25

624

158.4

XLON

00335525804TRLO1.1.1

19/01/2023

15:54:25

318

158.4

XLON

00335525805TRLO1.1.1

19/01/2023

15:54:25

191

158.4

BATE

00335525803TRLO1.1.1

19/01/2023

15:54:21

42

158.8

TRQX

00335525767TRLO1.1.1

19/01/2023

15:54:00

38

158.6

AQXE

00335525549TRLO1.1.1

19/01/2023

15:52:03

309

158.4

XLON

00335524214TRLO1.1.1

19/01/2023

15:52:03

18

158.4

XLON

00335524212TRLO1.1.1

19/01/2023

15:52:03

327

158.4

XLON

00335524211TRLO1.1.1

19/01/2023

15:52:03

327

158.4

XLON

00335524213TRLO1.1.1

19/01/2023

15:52:03

210

158.4

CHIX

00335524210TRLO1.1.1

19/01/2023

15:50:43

32

158.6

AQXE

00335523415TRLO1.1.1

19/01/2023

15:50:38

566

158.4

XLON

00335523370TRLO1.1.1

19/01/2023

15:50:38

283

158.4

XLON

00335523371TRLO1.1.1

19/01/2023

15:49:57

283

158.6

XLON

00335522915TRLO1.1.1

19/01/2023

15:49:37

1

158.6

XLON

00335522737TRLO1.1.1

19/01/2023

15:49:37

290

158.6

XLON

00335522738TRLO1.1.1

19/01/2023

15:48:48

43

158.8

TRQX

00335522301TRLO1.1.1

19/01/2023

15:48:43

185

158.6

BATE

00335522250TRLO1.1.1

19/01/2023

15:48:12

34

158.8

AQXE

00335521910TRLO1.1.1

19/01/2023

15:48:11

582

158.6

XLON

00335521901TRLO1.1.1

19/01/2023

15:48:06

147

158.8

XLON

00335521870TRLO1.1.1

19/01/2023

15:48:06

177

158.8

XLON

00335521869TRLO1.1.1

19/01/2023

15:46:48

192

159

CHIX

00335521153TRLO1.1.1

19/01/2023

15:46:25

35

159

TRQX

00335520951TRLO1.1.1

19/01/2023

15:45:59

981

158.8

XLON

00335520550TRLO1.1.1

19/01/2023

15:45:08

207

158.8

BATE

00335519905TRLO1.1.1

19/01/2023

15:44:18

43

159

TRQX

00335519383TRLO1.1.1

19/01/2023

15:43:47

243

159

CHIX

00335519055TRLO1.1.1

19/01/2023

15:43:36

18

158.8

AQXE

00335518832TRLO1.1.1

19/01/2023

15:43:36

15

158.8

AQXE

00335518830TRLO1.1.1

19/01/2023

15:43:36

295

158.8

XLON

00335518831TRLO1.1.1

19/01/2023

15:43:36

428

158.8

XLON

00335518828TRLO1.1.1

19/01/2023

15:43:36

295

158.8

XLON

00335518829TRLO1.1.1

19/01/2023

15:43:36

259

158.8

XLON

00335518826TRLO1.1.1

19/01/2023

15:43:36

259

158.8

XLON

00335518827TRLO1.1.1

19/01/2023

15:43:36

90

158.8

XLON

00335518825TRLO1.1.1

19/01/2023

15:41:21

41

159

TRQX

00335517729TRLO1.1.1

19/01/2023

15:40:25

207

158.8

BATE

00335517316TRLO1.1.1

19/01/2023

15:40:02

264

159

XLON

00335517130TRLO1.1.1

19/01/2023

15:40:02

264

159

XLON

00335517129TRLO1.1.1

19/01/2023

15:40:02

264

159

XLON

00335517128TRLO1.1.1

19/01/2023

15:39:56

203

159

CHIX

00335517003TRLO1.1.1

19/01/2023

15:39:03

41

159

TRQX

00335516667TRLO1.1.1

19/01/2023

15:39:03

540

159

XLON

00335516666TRLO1.1.1

19/01/2023

15:39:03

270

159

XLON

00335516665TRLO1.1.1

19/01/2023

15:38:28

410

159

TRQX

00335516296TRLO1.1.1

19/01/2023

15:38:28

270

159

XLON

00335516295TRLO1.1.1

19/01/2023

15:37:54

37

159

AQXE

00335515930TRLO1.1.1

19/01/2023

15:37:34

203

159

CHIX

00335515843TRLO1.1.1

19/01/2023

15:37:29

184

159

BATE

00335515818TRLO1.1.1

19/01/2023

15:36:41

453

159

XLON

00335515309TRLO1.1.1

19/01/2023

15:36:41

699

159

XLON

00335515308TRLO1.1.1

19/01/2023

15:36:37

288

159

XLON

00335515283TRLO1.1.1

19/01/2023

15:35:32

54

159

XLON

00335514873TRLO1.1.1

19/01/2023

15:35:32

13

159

CHIX

00335514872TRLO1.1.1

19/01/2023

15:35:32

18

159

AQXE

00335514871TRLO1.1.1

19/01/2023

15:35:32

175

159

XLON

00335514869TRLO1.1.1

19/01/2023

15:35:32

255

159

XLON

00335514868TRLO1.1.1

19/01/2023

15:35:32

119

159

BATE

00335514866TRLO1.1.1

19/01/2023

15:35:32

255

159

XLON

00335514867TRLO1.1.1

19/01/2023

15:35:32

209

159

CHIX

00335514865TRLO1.1.1

19/01/2023

15:35:32

90

159

BATE

00335514864TRLO1.1.1

19/01/2023

15:35:32

13

159

AQXE

00335514863TRLO1.1.1

19/01/2023

15:31:32

31

159.4

AQXE

00335513246TRLO1.1.1

19/01/2023

15:31:32

282

159.4

XLON

00335513244TRLO1.1.1

19/01/2023

15:31:32

62

159.4

AQXE

00335513245TRLO1.1.1

19/01/2023

15:31:32

201

159.4

BATE

00335513242TRLO1.1.1

19/01/2023

15:31:32

5922

159.4

XLON

00335513243TRLO1.1.1

19/01/2023

15:31:32

245

159.4

CHIX

00335513241TRLO1.1.1

19/01/2023

15:31:32

233

159.4

CHIX

00335513239TRLO1.1.1

19/01/2023

15:31:32

233

159.4

CHIX

00335513240TRLO1.1.1

19/01/2023

15:31:32

207

159.4

BATE

00335513237TRLO1.1.1

19/01/2023

15:31:32

245

159.4

CHIX

00335513238TRLO1.1.1

19/01/2023

15:31:32

414

159.4

BATE

00335513236TRLO1.1.1

19/01/2023

15:31:24

308

159.8

XLON

00335513162TRLO1.1.1

19/01/2023

15:30:48

402

159.8

XLON

00335512867TRLO1.1.1

19/01/2023

15:30:48

35

159.8

XLON

00335512866TRLO1.1.1

19/01/2023

15:29:59

279

159.8

XLON

00335512503TRLO1.1.1

19/01/2023

15:29:26

279

159.8

XLON

00335512336TRLO1.1.1

19/01/2023

15:28:55

477

159.8

XLON

00335512114TRLO1.1.1

19/01/2023

15:27:52

316

159.8

XLON

00335511710TRLO1.1.1

19/01/2023

15:27:15

71

159.8

XLON

00335511470TRLO1.1.1

19/01/2023

15:27:15

248

159.8

XLON

00335511471TRLO1.1.1

19/01/2023

15:26:38

329

159.8

XLON

00335511125TRLO1.1.1

19/01/2023

15:25:59

650

159.8

XLON

00335510865TRLO1.1.1

19/01/2023

15:25:19

282

159.8

XLON

00335510607TRLO1.1.1

19/01/2023

15:25:02

282

159.8

XLON

00335510398TRLO1.1.1

19/01/2023

15:20:09

29

159.2

CHIX

00335508303TRLO1.1.1

19/01/2023

15:20:09

33

159.2

AQXE

00335508302TRLO1.1.1

19/01/2023

15:20:09

34

159.2

AQXE

00335508301TRLO1.1.1

19/01/2023

15:20:09

32

159.2

AQXE

00335508300TRLO1.1.1

19/01/2023

15:14:19

202

159.2

CHIX

00335505531TRLO1.1.1

19/01/2023

15:14:14

267

159.2

XLON

00335505498TRLO1.1.1

19/01/2023

15:13:35

288

159.2

XLON

00335505207TRLO1.1.1

19/01/2023

15:13:31

169

159.2

BATE

00335505141TRLO1.1.1

19/01/2023

15:13:31

169

159.2

BATE

00335505142TRLO1.1.1

19/01/2023

15:11:46

543

159.2

BATE

00335504174TRLO1.1.1

19/01/2023

15:11:46

42

159.2

BATE

00335504173TRLO1.1.1

19/01/2023

15:11:45

32

159

AQXE

00335504164TRLO1.1.1

19/01/2023

15:11:45

64

159

AQXE

00335504163TRLO1.1.1

19/01/2023

15:11:45

283

159.2

XLON

00335504161TRLO1.1.1

19/01/2023

15:11:45

283

159.2

XLON

00335504162TRLO1.1.1

19/01/2023

15:11:45

4811

159.2

XLON

00335504159TRLO1.1.1

19/01/2023

15:11:45

283

159.2

XLON

00335504160TRLO1.1.1

19/01/2023

15:11:45

220

159.2

CHIX

00335504156TRLO1.1.1

19/01/2023

15:11:45

149

159.2

CHIX

00335504158TRLO1.1.1

19/01/2023

15:11:45

79

159.2

CHIX

00335504157TRLO1.1.1

19/01/2023

15:02:48

901

158.6

XLON

00335499651TRLO1.1.1

19/01/2023

15:02:48

240

158.6

CHIX

00335499650TRLO1.1.1

19/01/2023

15:01:45

329

158.6

XLON

00335498862TRLO1.1.1

19/01/2023

14:59:51

240

158.6

CHIX

00335497666TRLO1.1.1

19/01/2023

14:59:51

311

158.6

XLON

00335497667TRLO1.1.1

19/01/2023

14:59:29

864

158.6

XLON

00335497190TRLO1.1.1

19/01/2023

14:59:26

33

158.6

AQXE

00335497179TRLO1.1.1

19/01/2023

14:57:05

261

159.2

XLON

00335495157TRLO1.1.1

19/01/2023

14:57:05

264

159.2

XLON

00335495155TRLO1.1.1

19/01/2023

14:57:05

261

159.2

XLON

00335495156TRLO1.1.1

19/01/2023

14:57:05

264

159.2

XLON

00335495153TRLO1.1.1

19/01/2023

14:57:05

264

159.2

XLON

00335495154TRLO1.1.1

19/01/2023

14:57:05

264

159.2

XLON

00335495152TRLO1.1.1

19/01/2023

14:57:05

305

159.2

XLON

00335495151TRLO1.1.1

19/01/2023

14:57:05

34

159.2

AQXE

00335495149TRLO1.1.1

19/01/2023

14:57:05

915

159.2

XLON

00335495150TRLO1.1.1

19/01/2023

14:57:05

34

159.2

AQXE

00335495148TRLO1.1.1

19/01/2023

14:57:05

202

159.2

BATE

00335495147TRLO1.1.1

19/01/2023

14:57:05

169

159.2

BATE

00335495146TRLO1.1.1

19/01/2023

14:56:57

494

159.4

XLON

00335495067TRLO1.1.1

19/01/2023

14:56:07

261

159.4

XLON

00335494557TRLO1.1.1

19/01/2023

14:56:03

239

159.4

CHIX

00335494459TRLO1.1.1

19/01/2023

14:56:02

1

159.4

CHIX

00335494442TRLO1.1.1

19/01/2023

14:56:02

1

159.4

CHIX

00335494441TRLO1.1.1

19/01/2023

14:55:46

255

159.4

XLON

00335494251TRLO1.1.1

19/01/2023

14:55:46

88

159.4

XLON

00335494250TRLO1.1.1

19/01/2023

14:55:25

261

159.4

XLON

00335493946TRLO1.1.1

19/01/2023

14:53:49

41

159.4

TRQX

00335493044TRLO1.1.1

19/01/2023

14:51:20

220

159.2

CHIX

00335491903TRLO1.1.1

19/01/2023

14:50:13

290

159

XLON

00335491437TRLO1.1.1

19/01/2023

14:50:13

25

159

XLON

00335491436TRLO1.1.1

19/01/2023

14:50:13

580

159

XLON

00335491435TRLO1.1.1

19/01/2023

14:50:13

290

159

XLON

00335491434TRLO1.1.1

19/01/2023

14:50:13

265

159

XLON

00335491433TRLO1.1.1

19/01/2023

14:50:13

38

159.4

TRQX

00335491432TRLO1.1.1

19/01/2023

14:49:13

169

159.2

BATE

00335490782TRLO1.1.1

19/01/2023

14:49:05

291

159

XLON

00335490694TRLO1.1.1

19/01/2023

14:49:05

12

159.2

XLON

00335490685TRLO1.1.1

19/01/2023

14:49:05

43

159.2

AQXE

00335490684TRLO1.1.1

19/01/2023

14:49:05

278

159.2

XLON

00335490683TRLO1.1.1

19/01/2023

14:48:11

309

159.2

XLON

00335490008TRLO1.1.1

19/01/2023

14:48:04

39

159.4

TRQX

00335489946TRLO1.1.1

19/01/2023

14:48:04

192

159.4

CHIX

00335489945TRLO1.1.1

19/01/2023

14:47:21

173

159.2

XLON

00335489530TRLO1.1.1

19/01/2023

14:47:21

154

159.2

XLON

00335489529TRLO1.1.1

19/01/2023

14:46:06

37

159.2

AQXE

00335488739TRLO1.1.1

19/01/2023

14:45:31

196

159.6

BATE

00335488475TRLO1.1.1

19/01/2023

14:45:12

261

159.2

XLON

00335488313TRLO1.1.1

19/01/2023

14:45:12

37

159.4

TRQX

00335488311TRLO1.1.1

19/01/2023

14:45:12

277

159.4

XLON

00335488312TRLO1.1.1

19/01/2023

14:45:12

277

159.4

XLON

00335488310TRLO1.1.1

19/01/2023

14:45:12

317

159.4

XLON

00335488309TRLO1.1.1

19/01/2023

14:45:12

420

159.4

TRQX

00335488308TRLO1.1.1

19/01/2023

14:43:49

198

160

CHIX

00335487189TRLO1.1.1

19/01/2023

14:43:49

198

160

CHIX

00335487190TRLO1.1.1

19/01/2023

14:43:49

343

160

XLON

00335487191TRLO1.1.1

19/01/2023

14:43:49

198

160

CHIX

00335487188TRLO1.1.1

19/01/2023

14:43:49

33

160

AQXE

00335487187TRLO1.1.1

19/01/2023

14:43:21

170

160.2

BATE

00335486866TRLO1.1.1

19/01/2023

14:43:03

1

160.2

AQXE

00335486665TRLO1.1.1

19/01/2023

14:43:03

461

160.2

XLON

00335486663TRLO1.1.1

19/01/2023

14:43:03

289

160.2

XLON

00335486664TRLO1.1.1

19/01/2023

14:43:03

117

160.2

XLON

00335486662TRLO1.1.1

19/01/2023

14:42:58

289

160.4

XLON

00335486622TRLO1.1.1

19/01/2023

14:41:21

798

160.2

XLON

00335485461TRLO1.1.1

19/01/2023

14:40:57

284

160.2

XLON

00335485089TRLO1.1.1

19/01/2023

14:40:56

168

160.2

BATE

00335485085TRLO1.1.1

19/01/2023

14:40:32

284

160.2

XLON

00335484834TRLO1.1.1

19/01/2023

14:40:00

284

160.2

XLON

00335484489TRLO1.1.1

19/01/2023

14:39:54

30

160.2

AQXE

00335484368TRLO1.1.1

19/01/2023

14:39:03

124

160.2

XLON

00335483882TRLO1.1.1

19/01/2023

14:39:03

163

160.2

XLON

00335483883TRLO1.1.1

19/01/2023

14:39:03

194

160.2

BATE

00335483880TRLO1.1.1

19/01/2023

14:39:03

225

160.2

CHIX

00335483881TRLO1.1.1

19/01/2023

14:39:01

270

160.4

XLON

00335483868TRLO1.1.1

19/01/2023

14:38:11

2745

160.4

XLON

00335483497TRLO1.1.1

19/01/2023

14:38:07

323

160.4

XLON

00335483459TRLO1.1.1

19/01/2023

14:36:56

36

160

AQXE

00335482780TRLO1.1.1

19/01/2023

14:33:58

188

159.6

BATE

00335480584TRLO1.1.1

19/01/2023

14:33:03

17

159.4

XLON

00335480049TRLO1.1.1

19/01/2023

14:33:03

288

159.4

XLON

00335480047TRLO1.1.1

19/01/2023

14:33:03

847

159.4

XLON

00335480048TRLO1.1.1

19/01/2023

14:32:22

248

159.4

CHIX

00335479464TRLO1.1.1

19/01/2023

14:31:50

57

160

AQXE

00335479155TRLO1.1.1

19/01/2023

14:31:05

170

159.6

BATE

00335478673TRLO1.1.1

19/01/2023

14:31:04

263

159.4

XLON

00335478659TRLO1.1.1

19/01/2023

14:31:04

273

159.4

XLON

00335478660TRLO1.1.1

19/01/2023

14:31:03

526

159.4

XLON

00335478658TRLO1.1.1

19/01/2023

14:30:03

223

159.4

CHIX

00335477536TRLO1.1.1

19/01/2023

14:29:18

262

159.6

XLON

00335477094TRLO1.1.1

19/01/2023

14:29:18

262

159.6

XLON

00335477093TRLO1.1.1

19/01/2023

14:29:18

163

159.6

BATE

00335477091TRLO1.1.1

19/01/2023

14:29:18

175

159.6

BATE

00335477092TRLO1.1.1

19/01/2023

14:29:18

269

159.6

BATE

00335477089TRLO1.1.1

19/01/2023

14:29:18

313

159.6

XLON

00335477090TRLO1.1.1

19/01/2023

14:29:18

44

159.6

BATE

00335477088TRLO1.1.1

19/01/2023

14:29:18

766

159.6

BATE

00335477087TRLO1.1.1

19/01/2023

14:29:18

260

159.8

XLON

00335477086TRLO1.1.1

19/01/2023

14:27:48

33

160

AQXE

00335476539TRLO1.1.1

19/01/2023

14:27:35

524

159.8

XLON

00335476457TRLO1.1.1

19/01/2023

14:27:31

262

159.8

XLON

00335476447TRLO1.1.1

19/01/2023

14:26:43

321

159.8

XLON

00335476264TRLO1.1.1

19/01/2023

14:25:48

174

160

CHIX

00335476053TRLO1.1.1

19/01/2023

14:25:48

29

160

CHIX

00335476052TRLO1.1.1

19/01/2023

14:24:40

255

159.8

XLON

00335475677TRLO1.1.1

19/01/2023

14:23:45

591

160

CHIX

00335475492TRLO1.1.1

19/01/2023

14:23:44

35

160

AQXE

00335475487TRLO1.1.1

19/01/2023

14:22:45

285

159.8

XLON

00335475226TRLO1.1.1

19/01/2023

14:22:45

314

159.8

XLON

00335475225TRLO1.1.1

19/01/2023

14:22:00

285

160

XLON

00335475043TRLO1.1.1

19/01/2023

14:22:00

1514

160

XLON

00335475042TRLO1.1.1

19/01/2023

14:22:00

51

160

XLON

00335475040TRLO1.1.1

19/01/2023

14:22:00

503

160

XLON

00335475041TRLO1.1.1

19/01/2023

14:22:00

32

160

AQXE

00335475038TRLO1.1.1

19/01/2023

14:22:00

26

160

XLON

00335475039TRLO1.1.1

19/01/2023

14:22:00

32

160

AQXE

00335475037TRLO1.1.1

19/01/2023

14:21:51

223

160

XLON

00335474993TRLO1.1.1

19/01/2023

14:21:51

496

160

XLON

00335474991TRLO1.1.1

19/01/2023

14:21:51

892

160

XLON

00335474992TRLO1.1.1

19/01/2023

14:21:46

256

160

XLON

00335474977TRLO1.1.1

19/01/2023

14:21:17

270

159.6

XLON

00335474848TRLO1.1.1

19/01/2023

14:17:20

122

159.2

XLON

00335473614TRLO1.1.1

19/01/2023

14:16:47

323

159.2

XLON

00335473523TRLO1.1.1

19/01/2023

14:14:42

128

159.2

AQXE

00335472898TRLO1.1.1

19/01/2023

14:07:53

244

158.8

XLON

00335470924TRLO1.1.1

19/01/2023

14:06:03

544

158.8

XLON

00335470413TRLO1.1.1

19/01/2023

14:06:03

14

158.8

XLON

00335470412TRLO1.1.1

19/01/2023

14:06:03

313

158.8

XLON

00335470411TRLO1.1.1

19/01/2023

14:06:03

204

158.8

CHIX

00335470410TRLO1.1.1

19/01/2023

14:05:33

408

159

CHIX

00335470294TRLO1.1.1

19/01/2023

14:05:33

489

159

XLON

00335470293TRLO1.1.1

19/01/2023

14:02:34

1573

159

XLON

00335469580TRLO1.1.1

19/01/2023

14:02:34

2823

159

XLON

00335469581TRLO1.1.1

19/01/2023

14:02:34

301

159

XLON

00335469579TRLO1.1.1

19/01/2023

13:50:52

298

157.8

XLON

00335465557TRLO1.1.1

19/01/2023

13:50:00

298

157.8

XLON

00335465368TRLO1.1.1

19/01/2023

13:49:00

466

157.6

XLON

00335465036TRLO1.1.1

19/01/2023

13:48:50

37

157.6

TRQX

00335465021TRLO1.1.1

19/01/2023

13:47:02

2304

157.6

XLON

00335464590TRLO1.1.1

19/01/2023

13:47:01

243

157.6

CHIX

00335464587TRLO1.1.1

19/01/2023

13:44:51

33

157.6

AQXE

00335464184TRLO1.1.1

19/01/2023

13:44:17

197

157.4

BATE

00335464025TRLO1.1.1

19/01/2023

13:44:03

39

157.4

TRQX

00335463991TRLO1.1.1

19/01/2023

13:40:12

35

157.4

TRQX

00335463029TRLO1.1.1

19/01/2023

13:39:56

430

157.2

XLON

00335462997TRLO1.1.1

19/01/2023

13:39:56

237

157.2

CHIX

00335462996TRLO1.1.1

19/01/2023

13:39:52

503

157.4

XLON

00335462988TRLO1.1.1

19/01/2023

13:39:27

33

157.6

AQXE

00335462916TRLO1.1.1

19/01/2023

13:37:52

190

157.4

TRQX

00335462581TRLO1.1.1

19/01/2023

13:37:52

38

157.4

TRQX

00335462580TRLO1.1.1

19/01/2023

13:37:52

278

157.4

XLON

00335462579TRLO1.1.1

19/01/2023

13:37:52

278

157.4

XLON

00335462578TRLO1.1.1

19/01/2023

13:37:52

187

157.4

BATE

00335462576TRLO1.1.1

19/01/2023

13:37:52

237

157.4

CHIX

00335462577TRLO1.1.1

19/01/2023

13:37:52

187

157.4

BATE

00335462575TRLO1.1.1

19/01/2023

13:37:52

59

157.4

CHIX

00335462574TRLO1.1.1

19/01/2023

13:37:52

174

157.4

CHIX

00335462573TRLO1.1.1

19/01/2023

13:36:21

556

157.6

XLON

00335462045TRLO1.1.1

19/01/2023

13:36:16

394

157.6

XLON

00335462007TRLO1.1.1

19/01/2023

13:35:13

323

157.6

XLON

00335461791TRLO1.1.1

19/01/2023

13:35:08

37

157.6

AQXE

00335461768TRLO1.1.1

19/01/2023

13:34:25

287

157.6

XLON

00335461577TRLO1.1.1

19/01/2023

13:33:49

287

157.6

XLON

00335461464TRLO1.1.1

19/01/2023

13:33:10

130

157.6

XLON

00335461325TRLO1.1.1

19/01/2023

13:33:10

428

157.6

XLON

00335461324TRLO1.1.1

19/01/2023

13:33:00

287

157.6

XLON

00335461234TRLO1.1.1

19/01/2023

13:30:27

203

157.4

BATE

00335460015TRLO1.1.1

19/01/2023

13:30:27

305

157.4

XLON

00335460016TRLO1.1.1

19/01/2023

13:30:27

41

157.6

AQXE

00335460014TRLO1.1.1

19/01/2023

13:28:03

170

157.4

BATE

00335459314TRLO1.1.1

19/01/2023

13:28:03

295

157.4

XLON

00335459315TRLO1.1.1

19/01/2023

13:28:03

170

157.4

BATE

00335459313TRLO1.1.1

19/01/2023

13:27:50

278

157.6

XLON

00335459050TRLO1.1.1

19/01/2023

13:27:50

261

157.6

XLON

00335459049TRLO1.1.1

19/01/2023

13:26:03

326

157.6

XLON

00335458710TRLO1.1.1

19/01/2023

13:24:03

205

157.6

CHIX

00335458380TRLO1.1.1

19/01/2023

13:24:03

32

157.6

AQXE

00335458379TRLO1.1.1

19/01/2023

13:24:00

299

157.6

XLON

00335458362TRLO1.1.1

19/01/2023

13:24:00

283

157.6

XLON

00335458361TRLO1.1.1

19/01/2023

13:21:59

465

157.6

XLON

00335457949TRLO1.1.1

19/01/2023

13:21:36

226

157.6

CHIX

00335457894TRLO1.1.1

19/01/2023

13:19:24

348

157.4

XLON

00335457350TRLO1.1.1

19/01/2023

13:19:24

236

157.6

CHIX

00335457347TRLO1.1.1

19/01/2023

13:19:24

236

157.6

CHIX

00335457345TRLO1.1.1

19/01/2023

13:19:24

256

157.6

XLON

00335457344TRLO1.1.1

19/01/2023

13:19:24

322

157.6

XLON

00335457346TRLO1.1.1

19/01/2023

13:19:24

209

157.6

BATE

00335457341TRLO1.1.1

19/01/2023

13:19:24

209

157.6

BATE

00335457342TRLO1.1.1

19/01/2023

13:19:24

296

157.6

XLON

00335457343TRLO1.1.1

19/01/2023

13:19:24

2474

157.6

XLON

00335457340TRLO1.1.1

19/01/2023

13:19:24

2034

157.6

XLON

00335457339TRLO1.1.1

19/01/2023

13:19:24

30

158

AQXE

00335457338TRLO1.1.1

19/01/2023

13:16:32

34

158

AQXE

00335456781TRLO1.1.1

19/01/2023

13:16:32

68

158

AQXE

00335456780TRLO1.1.1

19/01/2023

13:13:21

608

157.4

XLON

00335456108TRLO1.1.1

19/01/2023

13:13:21

385

157.4

XLON

00335456107TRLO1.1.1

19/01/2023

12:53:46

273

156.4

XLON

00335451879TRLO1.1.1

19/01/2023

12:53:46

267

156.4

XLON

00335451878TRLO1.1.1

19/01/2023

12:53:33

214

156.4

CHIX

00335451845TRLO1.1.1

19/01/2023

12:51:57

470

156.4

XLON

00335451251TRLO1.1.1

19/01/2023

12:49:23

523

156.4

XLON

00335450465TRLO1.1.1

19/01/2023

12:49:10

20

156.8

TRQX

00335450430TRLO1.1.1

19/01/2023

12:49:10

15

156.8

TRQX

00335450429TRLO1.1.1

19/01/2023

12:48:58

198

156.4

BATE

00335450378TRLO1.1.1

19/01/2023

12:46:50

303

156.4

XLON

00335449817TRLO1.1.1

19/01/2023

12:46:50

303

156.4

XLON

00335449818TRLO1.1.1

19/01/2023

12:45:45

32

156.6

AQXE

00335449593TRLO1.1.1

19/01/2023

12:42:06

475

156.4

XLON

00335448993TRLO1.1.1

19/01/2023

12:42:06

202

156.4

CHIX

00335448992TRLO1.1.1

19/01/2023

12:42:05

39

156.8

TRQX

00335448974TRLO1.1.1

19/01/2023

12:40:01

222

156.4

CHIX

00335448552TRLO1.1.1

19/01/2023

12:38:32

139

156.6

XLON

00335448341TRLO1.1.1

19/01/2023

12:38:32

183

156.6

XLON

00335448340TRLO1.1.1

19/01/2023

12:38:31

33

156.8

AQXE

00335448338TRLO1.1.1

19/01/2023

12:38:29

477

156.8

XLON

00335448331TRLO1.1.1

19/01/2023

12:36:04

613

156.8

XLON

00335447838TRLO1.1.1

19/01/2023

12:35:34

181

157.2

BATE

00335447737TRLO1.1.1

19/01/2023

12:33:05

600

156.8

XLON

00335447289TRLO1.1.1

19/01/2023

12:32:53

35

157.2

TRQX

00335447249TRLO1.1.1

19/01/2023

12:31:02

376

156.8

XLON

00335446954TRLO1.1.1

19/01/2023

12:29:29

194

157.2

BATE

00335446657TRLO1.1.1

19/01/2023

12:29:18

51

156.8

CHIX

00335446639TRLO1.1.1

19/01/2023

12:29:18

53

156.8

CHIX

00335446638TRLO1.1.1

19/01/2023

12:27:50

333

156.8

XLON

00335446279TRLO1.1.1

19/01/2023

12:25:46

399

157

XLON

00335445668TRLO1.1.1

19/01/2023

12:23:54

52

157.6

AQXE

00335445213TRLO1.1.1

19/01/2023

12:23:40

377

157.4

XLON

00335445166TRLO1.1.1

19/01/2023

12:23:40

549

157.4

XLON

00335445165TRLO1.1.1

19/01/2023

12:23:40

273

157.4

XLON

00335445164TRLO1.1.1

19/01/2023

12:23:40

207

157.4

CHIX

00335445162TRLO1.1.1

19/01/2023

12:23:40

292

157.4

XLON

00335445163TRLO1.1.1

19/01/2023

12:23:04

60

157.6

TRQX

00335445072TRLO1.1.1

19/01/2023

12:21:53

619

157.6

XLON

00335444755TRLO1.1.1

19/01/2023

12:18:49

167

157.6

BATE

00335444171TRLO1.1.1

19/01/2023

12:18:11

271

157.4

XLON

00335444068TRLO1.1.1

19/01/2023

12:17:08

145

157.4

CHIX

00335443912TRLO1.1.1

19/01/2023

12:17:08

51

157.4

CHIX

00335443911TRLO1.1.1

19/01/2023

12:15:49

367

157.4

XLON

00335443607TRLO1.1.1

19/01/2023

12:15:49

272

157.4

XLON

00335443606TRLO1.1.1

19/01/2023

12:13:16

171

157.4

XLON

00335443059TRLO1.1.1

19/01/2023

12:13:16

138

157.4

XLON

00335443058TRLO1.1.1

19/01/2023

12:13:16

51

157.4

XLON

00335443057TRLO1.1.1

19/01/2023

12:10:45

32

157.6

AQXE

00335442552TRLO1.1.1

19/01/2023

12:10:41

572

157.4

XLON

00335442545TRLO1.1.1

19/01/2023

12:10:26

41

158

TRQX

00335442510TRLO1.1.1

19/01/2023

12:07:35

221

157.4

CHIX

00335441946TRLO1.1.1

19/01/2023

12:07:15

541

157.4

XLON

00335441887TRLO1.1.1

19/01/2023

12:07:06

104

158

BATE

00335441872TRLO1.1.1

19/01/2023

12:07:06

88

158

BATE

00335441871TRLO1.1.1

19/01/2023

12:03:49

293

157.2

XLON

00335441066TRLO1.1.1

19/01/2023

12:03:45

168

158

BATE

00335441055TRLO1.1.1

19/01/2023

12:02:49

32

157.8

AQXE

00335440837TRLO1.1.1

19/01/2023

12:02:39

464

157.6

XLON

00335440795TRLO1.1.1

19/01/2023

12:02:22

35

158

TRQX

00335440613TRLO1.1.1

19/01/2023

12:00:33

318

157.6

XLON

00335440276TRLO1.1.1

19/01/2023

12:00:25

196

157.6

CHIX

00335440245TRLO1.1.1

19/01/2023

11:58:10

456

157.8

XLON

00335439754TRLO1.1.1

19/01/2023

11:56:13

372

157.8

XLON

00335439315TRLO1.1.1

19/01/2023

11:54:58

32

158

AQXE

00335439000TRLO1.1.1

19/01/2023

11:54:25

514

158

XLON

00335438858TRLO1.1.1

19/01/2023

11:54:25

573

158

XLON

00335438857TRLO1.1.1

19/01/2023

11:53:10

487

158.2

XLON

00335438610TRLO1.1.1

19/01/2023

11:52:40

55

158.4

TRQX

00335438475TRLO1.1.1

19/01/2023

11:51:40

187

158

BATE

00335438213TRLO1.1.1

19/01/2023

11:49:29

450

158

XLON

00335437528TRLO1.1.1

19/01/2023

11:49:22

32

158.2

AQXE

00335437490TRLO1.1.1

19/01/2023

11:47:34

499

158

XLON

00335437093TRLO1.1.1

19/01/2023

11:47:34

197

158

CHIX

00335437092TRLO1.1.1

19/01/2023

11:45:41

466

158

XLON

00335436690TRLO1.1.1

19/01/2023

11:45:20

198

158

CHIX

00335436574TRLO1.1.1

19/01/2023

11:44:49

35

158.4

TRQX

00335436451TRLO1.1.1

19/01/2023

11:42:52

432

158

XLON

00335436136TRLO1.1.1

19/01/2023

11:42:47

175

158

BATE

00335436106TRLO1.1.1

19/01/2023

11:40:23

156

158

XLON

00335435633TRLO1.1.1

19/01/2023

11:40:23

179

158

XLON

00335435632TRLO1.1.1

19/01/2023

11:38:19

366

158

XLON

00335435233TRLO1.1.1

19/01/2023

11:38:19

55

158.2

AQXE

00335435232TRLO1.1.1

19/01/2023

11:37:33

139

158

BATE

00335435086TRLO1.1.1

19/01/2023

11:37:33

27

158

BATE

00335435085TRLO1.1.1

19/01/2023

11:36:14

36

158.4

TRQX

00335434770TRLO1.1.1

19/01/2023

11:36:07

438

158

XLON

00335434748TRLO1.1.1

19/01/2023

11:35:09

230

158.2

CHIX

00335434542TRLO1.1.1

19/01/2023

11:34:01

594

158.4

XLON

00335434280TRLO1.1.1

19/01/2023

11:31:59

35

158.4

AQXE

00335433841TRLO1.1.1

19/01/2023

11:31:47

495

158.4

XLON

00335433781TRLO1.1.1

19/01/2023

11:31:47

707

158.4

XLON

00335433780TRLO1.1.1

19/01/2023

11:30:29

601

158.6

XLON

00335433475TRLO1.1.1

19/01/2023

11:30:25

35

158.6

TRQX

00335433469TRLO1.1.1

19/01/2023

11:30:25

183

158.6

BATE

00335433468TRLO1.1.1

19/01/2023

11:27:07

605

158.6

XLON

00335432821TRLO1.1.1

19/01/2023

11:26:11

493

158.6

XLON

00335432700TRLO1.1.1

19/01/2023

11:24:39

51

158.4

XLON

00335432384TRLO1.1.1

19/01/2023

11:24:33

219

158.4

CHIX

00335432363TRLO1.1.1

19/01/2023

11:22:45

63

158.6

BATE

00335431838TRLO1.1.1

19/01/2023

11:22:45

111

158.6

BATE

00335431837TRLO1.1.1

19/01/2023

11:21:26

51

158.4

XLON

00335431568TRLO1.1.1

19/01/2023

11:19:03

649

158.4

XLON

00335430985TRLO1.1.1

19/01/2023

11:19:03

52

158.4

AQXE

00335430984TRLO1.1.1

19/01/2023

11:18:42

312

158.6

XLON

00335430866TRLO1.1.1

19/01/2023

11:18:42

321

158.6

XLON

00335430867TRLO1.1.1

19/01/2023

11:18:42

43

158.6

TRQX

00335430864TRLO1.1.1

19/01/2023

11:18:42

599

158.6

XLON

00335430865TRLO1.1.1

19/01/2023

11:18:42

168

158.6

BATE

00335430861TRLO1.1.1

19/01/2023

11:18:42

271

158.6

XLON

00335430862TRLO1.1.1

19/01/2023

11:18:42

288

158.6

XLON

00335430863TRLO1.1.1

19/01/2023

11:18:42

228

158.6

CHIX

00335430860TRLO1.1.1

19/01/2023

11:07:55

115

158.2

XLON

00335428596TRLO1.1.1

19/01/2023

11:07:03

41

158.2

TRQX

00335428445TRLO1.1.1

19/01/2023

11:05:47

33

158.4

AQXE

00335428207TRLO1.1.1

19/01/2023

11:05:42

384

158.2

XLON

00335428200TRLO1.1.1

19/01/2023

11:05:42

398

158.4

XLON

00335428199TRLO1.1.1

19/01/2023

11:05:39

197

158.4

CHIX

00335428191TRLO1.1.1

19/01/2023

11:02:52

162

158.4

BATE

00335427760TRLO1.1.1

19/01/2023

11:02:19

568

158.6

XLON

00335427662TRLO1.1.1

19/01/2023

10:59:34

607

158.6

XLON

00335427102TRLO1.1.1

19/01/2023

10:59:28

35

158.2

TRQX

00335427086TRLO1.1.1

19/01/2023

10:57:40

32

158.6

AQXE

00335426481TRLO1.1.1

19/01/2023

10:57:08

293

158.2

XLON

00335426331TRLO1.1.1

19/01/2023

10:57:08

241

158.4

CHIX

00335426330TRLO1.1.1

19/01/2023

10:56:54

292

158.4

XLON

00335426299TRLO1.1.1

19/01/2023

10:54:44

34

158.8

TRQX

00335425800TRLO1.1.1

19/01/2023

10:54:44

463

158.8

XLON

00335425798TRLO1.1.1

19/01/2023

10:54:44

674

158.8

XLON

00335425799TRLO1.1.1

19/01/2023

10:54:02

34

159

TRQX

00335425636TRLO1.1.1

19/01/2023

10:54:02

175

159

BATE

00335425635TRLO1.1.1

19/01/2023

10:53:11

551

159

XLON

00335425484TRLO1.1.1

19/01/2023

10:51:56

33

159.4

AQXE

00335425141TRLO1.1.1

19/01/2023

10:50:13

622

159

XLON

00335424716TRLO1.1.1

19/01/2023

10:50:03

202

159

BATE

00335424676TRLO1.1.1

19/01/2023

10:49:03

275

159

CHIX

00335424380TRLO1.1.1

19/01/2023

10:49:03

510

159

XLON

00335424381TRLO1.1.1

19/01/2023

10:45:03

168

159

BATE

00335423262TRLO1.1.1

19/01/2023

10:43:29

223

159

CHIX

00335422829TRLO1.1.1

19/01/2023

10:43:29

43

159

TRQX

00335422828TRLO1.1.1

19/01/2023

10:43:29

595

159

XLON

00335422827TRLO1.1.1

19/01/2023

10:43:29

325

159

XLON

00335422826TRLO1.1.1

19/01/2023

10:39:40

30

159.4

AQXE

00335421397TRLO1.1.1

19/01/2023

10:37:53

51

159.2

XLON

00335420917TRLO1.1.1

19/01/2023

10:37:53

500

159.2

XLON

00335420918TRLO1.1.1

19/01/2023

10:35:29

479

159.2

XLON

00335420394TRLO1.1.1

19/01/2023

10:33:34

39

159.2

TRQX

00335419941TRLO1.1.1

19/01/2023

10:33:34

462

159.2

XLON

00335419940TRLO1.1.1

19/01/2023

10:33:34

375

159.4

XLON

00335419939TRLO1.1.1

19/01/2023

10:33:34

51

159.4

XLON

00335419938TRLO1.1.1

19/01/2023

10:31:15

382

159.4

XLON

00335419481TRLO1.1.1

19/01/2023

10:30:33

38

159.6

AQXE

00335419321TRLO1.1.1

19/01/2023

10:29:30

167

159.4

BATE

00335418930TRLO1.1.1

19/01/2023

10:29:15

227

159.4

CHIX

00335418885TRLO1.1.1

19/01/2023

10:29:07

440

159.4

XLON

00335418872TRLO1.1.1

19/01/2023

10:27:11

38

159.4

TRQX

00335418460TRLO1.1.1

19/01/2023

10:27:11

43

159.4

TRQX

00335418461TRLO1.1.1

19/01/2023

10:27:11

37

159.4

TRQX

00335418458TRLO1.1.1

19/01/2023

10:27:11

38

159.4

TRQX

00335418459TRLO1.1.1

19/01/2023

10:27:11

617

159.4

XLON

00335418457TRLO1.1.1

19/01/2023

10:27:11

196

159.6

BATE

00335418456TRLO1.1.1

19/01/2023

10:27:11

303

159.6

XLON

00335418455TRLO1.1.1

19/01/2023

10:27:11

313

159.6

XLON

00335418454TRLO1.1.1

19/01/2023

10:24:41

198

159.6

CHIX

00335417678TRLO1.1.1

19/01/2023

10:23:50

666

159.6

XLON

00335417324TRLO1.1.1

19/01/2023

10:21:43

38

159.6

AQXE

00335416610TRLO1.1.1

19/01/2023

10:21:41

513

159.6

XLON

00335416601TRLO1.1.1

19/01/2023

10:19:13

381

159.6

XLON

00335415586TRLO1.1.1

19/01/2023

10:16:53

399

159.6

XLON

00335414604TRLO1.1.1

19/01/2023

10:15:40

31

159.6

AQXE

00335414225TRLO1.1.1

19/01/2023

10:14:31

444

159.6

XLON

00335413925TRLO1.1.1

19/01/2023

10:14:25

206

159.6

BATE

00335413882TRLO1.1.1

19/01/2023

10:14:00

203

159.6

CHIX

00335413834TRLO1.1.1

19/01/2023

10:12:23

32

159.6

AQXE

00335413534TRLO1.1.1

19/01/2023

10:12:23

601

159.6

XLON

00335413535TRLO1.1.1

19/01/2023

10:12:02

553

159.8

XLON

00335413458TRLO1.1.1

19/01/2023

10:09:05

396

159.8

XLON

00335412621TRLO1.1.1

19/01/2023

10:09:01

206

159.6

CHIX

00335412595TRLO1.1.1

19/01/2023

10:09:01

32

159.6

AQXE

00335412594TRLO1.1.1

19/01/2023

10:06:57

254

159.8

XLON

00335412203TRLO1.1.1

19/01/2023

10:04:45

479

159.6

XLON

00335411777TRLO1.1.1

19/01/2023

10:04:20

230

159.6

BATE

00335411679TRLO1.1.1

19/01/2023

10:02:42

32

159.6

XLON

00335411367TRLO1.1.1

19/01/2023

10:02:42

301

159.6

XLON

00335411365TRLO1.1.1

19/01/2023

10:02:42

539

159.6

XLON

00335411366TRLO1.1.1

19/01/2023

10:02:42

34

159.6

AQXE

00335411364TRLO1.1.1

19/01/2023

09:59:45

106

159.6

XLON

00335410341TRLO1.1.1

19/01/2023

09:59:45

453

159.6

XLON

00335410340TRLO1.1.1

19/01/2023

09:58:17

218

159.6

CHIX

00335409966TRLO1.1.1

19/01/2023

09:57:42

191

159.6

BATE

00335409812TRLO1.1.1

19/01/2023

09:57:34

522

159.6

XLON

00335409778TRLO1.1.1

19/01/2023

09:57:34

163

159.8

XLON

00335409777TRLO1.1.1

19/01/2023

09:57:34

448

159.8

XLON

00335409776TRLO1.1.1

19/01/2023

09:55:40

611

159.4

XLON

00335409208TRLO1.1.1

19/01/2023

09:55:38

225

159.6

CHIX

00335409206TRLO1.1.1

19/01/2023

09:52:29

450

159.4

XLON

00335408458TRLO1.1.1

19/01/2023

09:50:02

38

159.4

TRQX

00335407836TRLO1.1.1

19/01/2023

09:50:02

38

159.4

TRQX

00335407835TRLO1.1.1

19/01/2023

09:50:02

801

159.4

XLON

00335407834TRLO1.1.1

19/01/2023

09:50:02

218

159.4

CHIX

00335407833TRLO1.1.1

19/01/2023

09:50:02

196

159.4

CHIX

00335407832TRLO1.1.1

19/01/2023

09:50:02

190

159.6

BATE

00335407831TRLO1.1.1

19/01/2023

09:49:15

290

159.6

XLON

00335407630TRLO1.1.1

19/01/2023

09:49:15

257

159.6

XLON

00335407628TRLO1.1.1

19/01/2023

09:49:15

682

159.6

XLON

00335407629TRLO1.1.1

19/01/2023

09:49:15

290

159.6

XLON

00335407627TRLO1.1.1

19/01/2023

09:47:04

255

159.6

XLON

00335407259TRLO1.1.1

19/01/2023

09:47:04

171

159.6

BATE

00335407257TRLO1.1.1

19/01/2023

09:47:04

28

159.6

AQXE

00335407258TRLO1.1.1

19/01/2023

09:47:04

346

159.6

BATE

00335407256TRLO1.1.1

19/01/2023

09:47:04

5

159.6

AQXE

00335407255TRLO1.1.1

19/01/2023

09:43:03

538

159.6

XLON

00335406383TRLO1.1.1

19/01/2023

09:42:49

255

159.6

XLON

00335406339TRLO1.1.1

19/01/2023

09:42:49

749

159.6

XLON

00335406340TRLO1.1.1

19/01/2023

09:40:48

31

159.6

AQXE

00335405765TRLO1.1.1

19/01/2023

09:37:08

989

159.4

XLON

00335404858TRLO1.1.1

19/01/2023

09:37:08

92

159.4

XLON

00335404857TRLO1.1.1

19/01/2023

09:37:03

38

159.4

TRQX

00335404845TRLO1.1.1

19/01/2023

09:37:03

38

159.4

TRQX

00335404844TRLO1.1.1

19/01/2023

09:37:03

192

159.4

CHIX

00335404842TRLO1.1.1

19/01/2023

09:37:03

258

159.4

XLON

00335404843TRLO1.1.1

19/01/2023

09:37:03

208

159.4

CHIX

00335404841TRLO1.1.1

19/01/2023

09:30:45

35

159.6

AQXE

00335403330TRLO1.1.1

19/01/2023

09:27:27

57

159.4

XLON

00335402566TRLO1.1.1

19/01/2023

09:27:27

53

159.4

XLON

00335402564TRLO1.1.1

19/01/2023

09:27:27

400

159.4

XLON

00335402565TRLO1.1.1

19/01/2023

09:26:30

32

159.6

AQXE

00335402396TRLO1.1.1

19/01/2023

09:25:06

606

159.6

XLON

00335402122TRLO1.1.1

19/01/2023

09:22:49

830

159.6

XLON

00335401535TRLO1.1.1

19/01/2023

09:22:49

171

159.8

BATE

00335401534TRLO1.1.1

19/01/2023

09:22:49

1013

159.8

XLON

00335401533TRLO1.1.1

19/01/2023

09:22:49

143

159.8

BATE

00335401532TRLO1.1.1

19/01/2023

09:22:06

36

160

TRQX

00335401358TRLO1.1.1

19/01/2023

09:16:15

111

159.8

XLON

00335399577TRLO1.1.1

19/01/2023

09:16:15

212

159.8

XLON

00335399576TRLO1.1.1

19/01/2023

09:16:15

245

160.2

CHIX

00335399575TRLO1.1.1

19/01/2023

09:15:27

35

160.2

AQXE

00335399268TRLO1.1.1

19/01/2023

09:14:30

384

160

XLON

00335398996TRLO1.1.1

19/01/2023

09:13:55

398

160.2

XLON

00335398874TRLO1.1.1

19/01/2023

09:13:51

42

160

TRQX

00335398855TRLO1.1.1

19/01/2023

09:13:51

215

160.2

CHIX

00335398854TRLO1.1.1

19/01/2023

09:11:03

35

160.2

AQXE

00335397716TRLO1.1.1

19/01/2023

09:11:03

458

160.2

XLON

00335397717TRLO1.1.1

19/01/2023

09:10:26

41

160.2

XLON

00335397607TRLO1.1.1

19/01/2023

09:10:26

383

160.2

XLON

00335397606TRLO1.1.1

19/01/2023

09:07:24

580

159.8

XLON

00335396759TRLO1.1.1

19/01/2023

09:05:54

682

160.2

XLON

00335396269TRLO1.1.1

19/01/2023

09:05:54

738

160.4

XLON

00335396268TRLO1.1.1

19/01/2023

09:05:54

62

160.4

TRQX

00335396267TRLO1.1.1

19/01/2023

09:05:54

202

160.6

BATE

00335396266TRLO1.1.1

19/01/2023

09:02:18

164

160.4

XLON

00335395226TRLO1.1.1

19/01/2023

09:02:18

230

160.4

CHIX

00335395225TRLO1.1.1

19/01/2023

09:00:40

35

161

AQXE

00335394720TRLO1.1.1

19/01/2023

09:00:04

388

160.6

XLON

00335394415TRLO1.1.1

19/01/2023

09:00:04

1149

160.6

XLON

00335394414TRLO1.1.1

19/01/2023

09:00:04

403

160.8

XLON

00335394413TRLO1.1.1

19/01/2023

08:57:25

680

160.8

XLON

00335393672TRLO1.1.1

19/01/2023

08:57:24

515

160.8

XLON

00335393670TRLO1.1.1

19/01/2023

08:57:23

202

160.8

BATE

00335393659TRLO1.1.1

19/01/2023

08:57:23

1188

160.8

BATE

00335393660TRLO1.1.1

19/01/2023

08:57:23

226

160.8

BATE

00335393658TRLO1.1.1

19/01/2023

08:57:23

40

160.8

TRQX

00335393657TRLO1.1.1

19/01/2023

08:57:23

272

160.8

TRQX

00335393656TRLO1.1.1

19/01/2023

08:57:23

293

161

XLON

00335393655TRLO1.1.1

19/01/2023

08:57:23

290

161

XLON

00335393654TRLO1.1.1

19/01/2023

08:56:52

174

161.4

CHIX

00335393506TRLO1.1.1

19/01/2023

08:56:52

25

161.4

CHIX

00335393507TRLO1.1.1

19/01/2023

08:56:07

290

161

XLON

00335393197TRLO1.1.1

19/01/2023

08:55:07

190

161.4

CHIX

00335392919TRLO1.1.1

19/01/2023

08:55:07

20

161.4

CHIX

00335392917TRLO1.1.1

19/01/2023

08:55:07

210

161.4

CHIX

00335392918TRLO1.1.1

19/01/2023

08:55:07

2014

161.4

XLON

00335392910TRLO1.1.1

19/01/2023

08:55:07

314

161.4

XLON

00335392909TRLO1.1.1

19/01/2023

08:52:55

31

161.2

AQXE

00335392029TRLO1.1.1

19/01/2023

08:50:17

32

161.2

AQXE

00335391245TRLO1.1.1

19/01/2023

08:41:04

31

161.2

AQXE

00335388936TRLO1.1.1

19/01/2023

08:38:03

468

160.2

XLON

00335388296TRLO1.1.1

19/01/2023

08:36:30

33

161.4

AQXE

00335387923TRLO1.1.1

19/01/2023

08:36:03

274

160.4

XLON

00335387833TRLO1.1.1

19/01/2023

08:34:28

517

161.2

XLON

00335387415TRLO1.1.1

19/01/2023

08:34:28

5

161.4

XLON

00335387414TRLO1.1.1

19/01/2023

08:34:28

138

161.4

XLON

00335387413TRLO1.1.1

19/01/2023

08:34:28

314

161.4

XLON

00335387412TRLO1.1.1

19/01/2023

08:32:14

38

161.4

AQXE

00335386704TRLO1.1.1

19/01/2023

08:32:14

114

161.4

AQXE

00335386703TRLO1.1.1

19/01/2023

08:32:14

1459

161.4

XLON

00335386702TRLO1.1.1

19/01/2023

08:32:14

224

161.4

CHIX

00335386700TRLO1.1.1

19/01/2023

08:32:14

224

161.4

CHIX

00335386701TRLO1.1.1

19/01/2023

08:32:14

448

161.4

CHIX

00335386699TRLO1.1.1

19/01/2023

08:31:32

1401

161.6

XLON

00335386529TRLO1.1.1

19/01/2023

08:31:16

3718

161.6

XLON

00335386477TRLO1.1.1

19/01/2023

08:31:14

165

161.6

XLON

00335386468TRLO1.1.1

19/01/2023

08:31:14

1151

161.6

XLON

00335386467TRLO1.1.1

19/01/2023

08:31:14

165

161.8

XLON

00335386466TRLO1.1.1

19/01/2023

08:31:14

1379

161.8

XLON

00335386465TRLO1.1.1

19/01/2023

08:30:59

224

158.6

CHIX

00335386385TRLO1.1.1

 

Enquiries:

DFS:

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Phil Hutchinson (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKCBKOBKDADD
UK 100

Latest directors dealings