Transaction in Own Shares
19 December 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
|
Date of purchase |
16-Dec-22 |
|
Aggregate number of shares purchased: |
71,891 |
|
Lowest price paid per share: |
145.40 |
|
Highest price paid per share: |
149.80 |
|
Volume weighted average price paid per share: |
147.58 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,815,398.
Therefore, the total voting rights in the Company is 236,862,722 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/12/2022 |
16:28:13 |
132 |
147.8 |
BATE |
00331438293TRLO1.1.1 |
|
16/12/2022 |
16:28:13 |
27 |
148 |
TRQX |
00331438285TRLO1.1.1 |
|
16/12/2022 |
16:28:13 |
71 |
148 |
CHIX |
00331438284TRLO1.1.1 |
|
16/12/2022 |
16:26:33 |
443 |
148.4 |
XLON |
00331437109TRLO1.1.1 |
|
16/12/2022 |
16:26:33 |
460 |
148.6 |
XLON |
00331437108TRLO1.1.1 |
|
16/12/2022 |
16:24:11 |
71 |
148 |
CHIX |
00331436142TRLO1.1.1 |
|
16/12/2022 |
16:24:11 |
524 |
148 |
XLON |
00331436141TRLO1.1.1 |
|
16/12/2022 |
16:24:11 |
143 |
148 |
BATE |
00331436140TRLO1.1.1 |
|
16/12/2022 |
16:22:00 |
17 |
149 |
TRQX |
00331434913TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
27 |
149.2 |
TRQX |
00331433876TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
766 |
149.2 |
XLON |
00331433875TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
143 |
149.2 |
XLON |
00331433874TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
153 |
149.2 |
BATE |
00331433873TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
489 |
149.4 |
XLON |
00331433871TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
435 |
149.4 |
XLON |
00331433870TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
253 |
149.4 |
XLON |
00331433869TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
870 |
149.4 |
XLON |
00331433868TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
14 |
149.4 |
TRQX |
00331433867TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
160 |
149.4 |
TRQX |
00331433866TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
28 |
149.4 |
TRQX |
00331433865TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
129 |
149.4 |
BATE |
00331433864TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
104 |
149.4 |
BATE |
00331433862TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
208 |
149.4 |
BATE |
00331433863TRLO1.1.1 |
|
16/12/2022 |
16:20:06 |
98 |
149.4 |
CHIX |
00331433861TRLO1.1.1 |
|
16/12/2022 |
16:20:05 |
94 |
149.6 |
CHIX |
00331433854TRLO1.1.1 |
|
16/12/2022 |
16:15:15 |
67 |
149 |
CHIX |
00331430899TRLO1.1.1 |
|
16/12/2022 |
16:15:15 |
69 |
149 |
CHIX |
00331430898TRLO1.1.1 |
|
16/12/2022 |
16:15:15 |
414 |
149 |
CHIX |
00331430897TRLO1.1.1 |
|
16/12/2022 |
16:14:56 |
1697 |
148.8 |
XLON |
00331430654TRLO1.1.1 |
|
16/12/2022 |
16:14:56 |
2592 |
148.8 |
XLON |
00331430653TRLO1.1.1 |
|
16/12/2022 |
16:14:56 |
12 |
148.8 |
XLON |
00331430652TRLO1.1.1 |
|
16/12/2022 |
16:14:51 |
13 |
148.8 |
XLON |
00331430620TRLO1.1.1 |
|
16/12/2022 |
16:14:51 |
9 |
148.8 |
XLON |
00331430619TRLO1.1.1 |
|
16/12/2022 |
16:14:51 |
369 |
148.8 |
XLON |
00331430618TRLO1.1.1 |
|
16/12/2022 |
16:14:50 |
369 |
148.8 |
XLON |
00331430614TRLO1.1.1 |
|
16/12/2022 |
16:14:50 |
9 |
148.8 |
XLON |
00331430613TRLO1.1.1 |
|
16/12/2022 |
16:14:50 |
13 |
148.8 |
XLON |
00331430612TRLO1.1.1 |
|
16/12/2022 |
16:14:36 |
98 |
148.8 |
BATE |
00331430511TRLO1.1.1 |
|
16/12/2022 |
16:12:11 |
9 |
148.8 |
BATE |
00331428590TRLO1.1.1 |
|
16/12/2022 |
16:12:11 |
67 |
148.8 |
BATE |
00331428588TRLO1.1.1 |
|
16/12/2022 |
16:12:11 |
14 |
148.8 |
BATE |
00331428589TRLO1.1.1 |
|
16/12/2022 |
16:09:46 |
36 |
148.8 |
BATE |
00331427186TRLO1.1.1 |
|
16/12/2022 |
16:09:46 |
54 |
148.8 |
BATE |
00331427187TRLO1.1.1 |
|
16/12/2022 |
16:08:38 |
90 |
148.8 |
BATE |
00331426410TRLO1.1.1 |
|
16/12/2022 |
16:07:36 |
109 |
148.8 |
BATE |
00331425934TRLO1.1.1 |
|
16/12/2022 |
15:48:25 |
1035 |
147.6 |
XLON |
00331415925TRLO1.1.1 |
|
16/12/2022 |
15:48:25 |
339 |
147.6 |
XLON |
00331415924TRLO1.1.1 |
|
16/12/2022 |
15:48:22 |
68 |
147.6 |
CHIX |
00331415912TRLO1.1.1 |
|
16/12/2022 |
15:47:54 |
91 |
147.4 |
BATE |
00331415739TRLO1.1.1 |
|
16/12/2022 |
15:46:03 |
68 |
147 |
CHIX |
00331415111TRLO1.1.1 |
|
16/12/2022 |
15:46:03 |
103 |
147.4 |
BATE |
00331415110TRLO1.1.1 |
|
16/12/2022 |
15:41:49 |
91 |
146.4 |
BATE |
00331413530TRLO1.1.1 |
|
16/12/2022 |
15:41:49 |
69 |
146.4 |
CHIX |
00331413531TRLO1.1.1 |
|
16/12/2022 |
15:41:49 |
182 |
146.4 |
BATE |
00331413529TRLO1.1.1 |
|
16/12/2022 |
15:40:11 |
1326 |
146.2 |
XLON |
00331412945TRLO1.1.1 |
|
16/12/2022 |
15:38:16 |
14 |
145.8 |
TRQX |
00331412017TRLO1.1.1 |
|
16/12/2022 |
15:36:33 |
12 |
145.4 |
BATE |
00331411280TRLO1.1.1 |
|
16/12/2022 |
15:36:06 |
14 |
145.8 |
TRQX |
00331411121TRLO1.1.1 |
|
16/12/2022 |
15:35:00 |
68 |
145.8 |
CHIX |
00331410579TRLO1.1.1 |
|
16/12/2022 |
15:33:52 |
14 |
145.8 |
TRQX |
00331409827TRLO1.1.1 |
|
16/12/2022 |
15:31:20 |
59 |
145.8 |
CHIX |
00331408478TRLO1.1.1 |
|
16/12/2022 |
15:30:57 |
17 |
145.8 |
TRQX |
00331408279TRLO1.1.1 |
|
16/12/2022 |
15:30:43 |
93 |
145.4 |
BATE |
00331408120TRLO1.1.1 |
|
16/12/2022 |
15:30:43 |
93 |
145.4 |
BATE |
00331408118TRLO1.1.1 |
|
16/12/2022 |
15:27:25 |
42 |
145.8 |
XLON |
00331406361TRLO1.1.1 |
|
16/12/2022 |
15:27:25 |
651 |
145.8 |
XLON |
00331406360TRLO1.1.1 |
|
16/12/2022 |
15:27:17 |
17 |
145.8 |
TRQX |
00331406269TRLO1.1.1 |
|
16/12/2022 |
15:26:38 |
55 |
145.8 |
CHIX |
00331405980TRLO1.1.1 |
|
16/12/2022 |
15:25:11 |
101 |
145.4 |
BATE |
00331405147TRLO1.1.1 |
|
16/12/2022 |
15:23:29 |
87 |
145.4 |
CHIX |
00331404218TRLO1.1.1 |
|
16/12/2022 |
15:23:24 |
363 |
145.8 |
XLON |
00331404108TRLO1.1.1 |
|
16/12/2022 |
15:22:59 |
10 |
145.8 |
TRQX |
00331403872TRLO1.1.1 |
|
16/12/2022 |
15:22:59 |
4 |
145.8 |
TRQX |
00331403873TRLO1.1.1 |
|
16/12/2022 |
15:21:15 |
93 |
146 |
XLON |
00331403023TRLO1.1.1 |
|
16/12/2022 |
15:21:15 |
614 |
145.8 |
XLON |
00331403022TRLO1.1.1 |
|
16/12/2022 |
15:20:53 |
55 |
145.4 |
CHIX |
00331402772TRLO1.1.1 |
|
16/12/2022 |
15:20:47 |
99 |
145.4 |
BATE |
00331402644TRLO1.1.1 |
|
16/12/2022 |
15:20:23 |
14 |
145.8 |
TRQX |
00331402425TRLO1.1.1 |
|
16/12/2022 |
15:18:31 |
15 |
145.8 |
TRQX |
00331401632TRLO1.1.1 |
|
16/12/2022 |
15:18:31 |
813 |
145.8 |
XLON |
00331401631TRLO1.1.1 |
|
16/12/2022 |
15:18:31 |
55 |
145.8 |
CHIX |
00331401629TRLO1.1.1 |
|
16/12/2022 |
15:18:31 |
99 |
145.8 |
BATE |
00331401630TRLO1.1.1 |
|
16/12/2022 |
15:16:17 |
66 |
145.8 |
CHIX |
00331400632TRLO1.1.1 |
|
16/12/2022 |
15:13:49 |
86 |
145.6 |
BATE |
00331399523TRLO1.1.1 |
|
16/12/2022 |
15:13:31 |
86 |
145.6 |
BATE |
00331399381TRLO1.1.1 |
|
16/12/2022 |
15:13:25 |
52 |
145.6 |
CHIX |
00331399368TRLO1.1.1 |
|
16/12/2022 |
15:13:25 |
14 |
145.8 |
TRQX |
00331399367TRLO1.1.1 |
|
16/12/2022 |
15:12:48 |
425 |
145.8 |
XLON |
00331399163TRLO1.1.1 |
|
16/12/2022 |
15:12:48 |
29 |
145.8 |
XLON |
00331399162TRLO1.1.1 |
|
16/12/2022 |
15:10:25 |
14 |
145.8 |
TRQX |
00331398181TRLO1.1.1 |
|
16/12/2022 |
15:10:24 |
68 |
145.6 |
CHIX |
00331398178TRLO1.1.1 |
|
16/12/2022 |
15:10:24 |
468 |
145.6 |
XLON |
00331398179TRLO1.1.1 |
|
16/12/2022 |
15:10:24 |
107 |
145.6 |
BATE |
00331398177TRLO1.1.1 |
|
16/12/2022 |
15:07:46 |
107 |
145.8 |
BATE |
00331396827TRLO1.1.1 |
|
16/12/2022 |
15:07:45 |
14 |
146 |
XLON |
00331396826TRLO1.1.1 |
|
16/12/2022 |
15:07:45 |
886 |
146 |
XLON |
00331396825TRLO1.1.1 |
|
16/12/2022 |
15:07:39 |
15 |
146.4 |
TRQX |
00331396784TRLO1.1.1 |
|
16/12/2022 |
15:06:52 |
59 |
145.8 |
CHIX |
00331396426TRLO1.1.1 |
|
16/12/2022 |
15:05:41 |
459 |
146 |
XLON |
00331395756TRLO1.1.1 |
|
16/12/2022 |
15:04:37 |
15 |
146.4 |
TRQX |
00331394952TRLO1.1.1 |
|
16/12/2022 |
15:03:57 |
334 |
146 |
XLON |
00331394514TRLO1.1.1 |
|
16/12/2022 |
15:03:57 |
125 |
146 |
XLON |
00331394513TRLO1.1.1 |
|
16/12/2022 |
15:02:12 |
17 |
146.8 |
TRQX |
00331393289TRLO1.1.1 |
|
16/12/2022 |
15:02:10 |
64 |
146.8 |
CHIX |
00331393263TRLO1.1.1 |
|
16/12/2022 |
15:01:22 |
29 |
146.8 |
XLON |
00331392806TRLO1.1.1 |
|
16/12/2022 |
15:01:22 |
390 |
146.8 |
XLON |
00331392805TRLO1.1.1 |
|
16/12/2022 |
14:59:56 |
96 |
147 |
BATE |
00331391463TRLO1.1.1 |
|
16/12/2022 |
14:59:05 |
17 |
146.8 |
TRQX |
00331390993TRLO1.1.1 |
|
16/12/2022 |
14:59:05 |
419 |
146.8 |
XLON |
00331390992TRLO1.1.1 |
|
16/12/2022 |
14:59:01 |
64 |
146.8 |
CHIX |
00331390929TRLO1.1.1 |
|
16/12/2022 |
14:57:29 |
96 |
147.2 |
BATE |
00331390187TRLO1.1.1 |
|
16/12/2022 |
14:56:01 |
383 |
146.8 |
XLON |
00331389413TRLO1.1.1 |
|
16/12/2022 |
14:56:01 |
14 |
146.8 |
TRQX |
00331389412TRLO1.1.1 |
|
16/12/2022 |
14:56:01 |
14 |
146.8 |
TRQX |
00331389410TRLO1.1.1 |
|
16/12/2022 |
14:54:10 |
105 |
147.2 |
BATE |
00331388649TRLO1.1.1 |
|
16/12/2022 |
14:53:21 |
361 |
147.2 |
XLON |
00331388346TRLO1.1.1 |
|
16/12/2022 |
14:53:21 |
22 |
147.4 |
XLON |
00331388347TRLO1.1.1 |
|
16/12/2022 |
14:52:10 |
60 |
147.2 |
CHIX |
00331387695TRLO1.1.1 |
|
16/12/2022 |
14:51:35 |
107 |
147 |
BATE |
00331387421TRLO1.1.1 |
|
16/12/2022 |
14:49:42 |
102 |
146.8 |
TRQX |
00331386685TRLO1.1.1 |
|
16/12/2022 |
14:49:42 |
17 |
146.8 |
TRQX |
00331386684TRLO1.1.1 |
|
16/12/2022 |
14:49:42 |
17 |
146.8 |
TRQX |
00331386686TRLO1.1.1 |
|
16/12/2022 |
14:49:42 |
97 |
147 |
BATE |
00331386681TRLO1.1.1 |
|
16/12/2022 |
14:49:42 |
97 |
147 |
BATE |
00331386682TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
450 |
147.4 |
XLON |
00331386678TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
440 |
147.4 |
XLON |
00331386677TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
130 |
147.4 |
XLON |
00331386675TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
199 |
147.4 |
XLON |
00331386676TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
492 |
147.4 |
XLON |
00331386674TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
60 |
147.4 |
CHIX |
00331386673TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
60 |
147.4 |
CHIX |
00331386671TRLO1.1.1 |
|
16/12/2022 |
14:49:41 |
68 |
147.4 |
CHIX |
00331386672TRLO1.1.1 |
|
16/12/2022 |
14:42:27 |
97 |
147.4 |
BATE |
00331383386TRLO1.1.1 |
|
16/12/2022 |
14:42:05 |
68 |
147.4 |
CHIX |
00331383265TRLO1.1.1 |
|
16/12/2022 |
14:42:05 |
390 |
147.4 |
XLON |
00331383266TRLO1.1.1 |
|
16/12/2022 |
14:40:14 |
390 |
147.4 |
XLON |
00331382629TRLO1.1.1 |
|
16/12/2022 |
14:40:07 |
490 |
147.4 |
BATE |
00331382559TRLO1.1.1 |
|
16/12/2022 |
14:37:36 |
396 |
147.4 |
XLON |
00331381741TRLO1.1.1 |
|
16/12/2022 |
14:37:36 |
396 |
147.4 |
XLON |
00331381739TRLO1.1.1 |
|
16/12/2022 |
14:37:36 |
396 |
147.4 |
XLON |
00331381740TRLO1.1.1 |
|
16/12/2022 |
14:37:36 |
58 |
147.4 |
CHIX |
00331381738TRLO1.1.1 |
|
16/12/2022 |
14:33:08 |
58 |
146.6 |
CHIX |
00331380109TRLO1.1.1 |
|
16/12/2022 |
14:31:17 |
68 |
147 |
CHIX |
00331379219TRLO1.1.1 |
|
16/12/2022 |
14:30:57 |
433 |
146.8 |
XLON |
00331378910TRLO1.1.1 |
|
16/12/2022 |
14:28:59 |
67 |
146.6 |
CHIX |
00331377816TRLO1.1.1 |
|
16/12/2022 |
14:28:52 |
433 |
146.8 |
XLON |
00331377783TRLO1.1.1 |
|
16/12/2022 |
14:28:52 |
432 |
146.8 |
XLON |
00331377781TRLO1.1.1 |
|
16/12/2022 |
14:28:52 |
866 |
146.8 |
XLON |
00331377782TRLO1.1.1 |
|
16/12/2022 |
14:28:24 |
1 |
146.8 |
XLON |
00331377686TRLO1.1.1 |
|
16/12/2022 |
14:22:45 |
6 |
146.4 |
XLON |
00331376443TRLO1.1.1 |
|
16/12/2022 |
14:20:49 |
198 |
146.4 |
XLON |
00331376050TRLO1.1.1 |
|
16/12/2022 |
14:20:49 |
10 |
146.4 |
XLON |
00331376049TRLO1.1.1 |
|
16/12/2022 |
14:20:49 |
235 |
146.4 |
XLON |
00331376048TRLO1.1.1 |
|
16/12/2022 |
14:18:34 |
335 |
146.2 |
XLON |
00331375602TRLO1.1.1 |
|
16/12/2022 |
14:18:34 |
200 |
146.2 |
XLON |
00331375601TRLO1.1.1 |
|
16/12/2022 |
14:18:34 |
51 |
146.2 |
XLON |
00331375599TRLO1.1.1 |
|
16/12/2022 |
14:18:34 |
300 |
146.2 |
XLON |
00331375600TRLO1.1.1 |
|
16/12/2022 |
14:18:21 |
62 |
146 |
CHIX |
00331375564TRLO1.1.1 |
|
16/12/2022 |
14:17:13 |
17 |
145.8 |
TRQX |
00331375391TRLO1.1.1 |
|
16/12/2022 |
14:17:13 |
48 |
145.8 |
BATE |
00331375390TRLO1.1.1 |
|
16/12/2022 |
14:17:13 |
52 |
145.8 |
BATE |
00331375389TRLO1.1.1 |
|
16/12/2022 |
14:14:45 |
61 |
146.2 |
CHIX |
00331375018TRLO1.1.1 |
|
16/12/2022 |
14:13:00 |
376 |
146 |
XLON |
00331374685TRLO1.1.1 |
|
16/12/2022 |
14:12:32 |
423 |
146 |
XLON |
00331374600TRLO1.1.1 |
|
16/12/2022 |
14:12:24 |
20 |
145.8 |
TRQX |
00331374572TRLO1.1.1 |
|
16/12/2022 |
14:12:24 |
66 |
145.8 |
CHIX |
00331374571TRLO1.1.1 |
|
16/12/2022 |
14:06:14 |
17 |
145.8 |
TRQX |
00331373755TRLO1.1.1 |
|
16/12/2022 |
14:06:14 |
17 |
145.8 |
TRQX |
00331373754TRLO1.1.1 |
|
16/12/2022 |
14:06:14 |
133 |
145.8 |
BATE |
00331373753TRLO1.1.1 |
|
16/12/2022 |
14:00:22 |
56 |
145.8 |
CHIX |
00331372802TRLO1.1.1 |
|
16/12/2022 |
14:00:08 |
96 |
145.8 |
BATE |
00331372777TRLO1.1.1 |
|
16/12/2022 |
13:57:57 |
56 |
145.8 |
CHIX |
00331372450TRLO1.1.1 |
|
16/12/2022 |
13:56:19 |
93 |
145.8 |
BATE |
00331372284TRLO1.1.1 |
|
16/12/2022 |
13:53:17 |
15 |
145.8 |
TRQX |
00331371792TRLO1.1.1 |
|
16/12/2022 |
13:53:17 |
15 |
145.8 |
TRQX |
00331371791TRLO1.1.1 |
|
16/12/2022 |
13:53:17 |
61 |
146.4 |
CHIX |
00331371790TRLO1.1.1 |
|
16/12/2022 |
13:52:26 |
304 |
146.4 |
XLON |
00331371732TRLO1.1.1 |
|
16/12/2022 |
13:52:26 |
188 |
146.4 |
XLON |
00331371731TRLO1.1.1 |
|
16/12/2022 |
13:52:12 |
93 |
146.4 |
BATE |
00331371720TRLO1.1.1 |
|
16/12/2022 |
13:47:39 |
380 |
146.4 |
XLON |
00331370927TRLO1.1.1 |
|
16/12/2022 |
13:46:49 |
15 |
145.8 |
TRQX |
00331370827TRLO1.1.1 |
|
16/12/2022 |
13:46:49 |
65 |
145.8 |
CHIX |
00331370826TRLO1.1.1 |
|
16/12/2022 |
13:44:50 |
89 |
146.4 |
BATE |
00331370559TRLO1.1.1 |
|
16/12/2022 |
13:44:40 |
667 |
146.4 |
XLON |
00331370540TRLO1.1.1 |
|
16/12/2022 |
13:43:37 |
14 |
146 |
TRQX |
00331370422TRLO1.1.1 |
|
16/12/2022 |
13:43:37 |
13 |
146 |
TRQX |
00331370419TRLO1.1.1 |
|
16/12/2022 |
13:43:37 |
14 |
146 |
TRQX |
00331370421TRLO1.1.1 |
|
16/12/2022 |
13:43:37 |
17 |
146 |
TRQX |
00331370420TRLO1.1.1 |
|
16/12/2022 |
13:43:37 |
3 |
146 |
TRQX |
00331370418TRLO1.1.1 |
|
16/12/2022 |
13:42:12 |
57 |
146.4 |
CHIX |
00331370250TRLO1.1.1 |
|
16/12/2022 |
13:42:12 |
458 |
146.4 |
XLON |
00331370251TRLO1.1.1 |
|
16/12/2022 |
13:39:50 |
516 |
146.4 |
XLON |
00331369897TRLO1.1.1 |
|
16/12/2022 |
13:39:50 |
400 |
146.4 |
XLON |
00331369896TRLO1.1.1 |
|
16/12/2022 |
13:39:50 |
114 |
146.4 |
CHIX |
00331369895TRLO1.1.1 |
|
16/12/2022 |
13:39:24 |
123 |
146.4 |
XLON |
00331369836TRLO1.1.1 |
|
16/12/2022 |
13:39:24 |
10 |
146.4 |
XLON |
00331369835TRLO1.1.1 |
|
16/12/2022 |
13:39:24 |
313 |
146.4 |
XLON |
00331369834TRLO1.1.1 |
|
16/12/2022 |
13:39:12 |
57 |
146.4 |
CHIX |
00331369812TRLO1.1.1 |
|
16/12/2022 |
13:37:31 |
423 |
146.4 |
XLON |
00331369552TRLO1.1.1 |
|
16/12/2022 |
13:37:05 |
65 |
146.4 |
CHIX |
00331369504TRLO1.1.1 |
|
16/12/2022 |
13:37:00 |
88 |
146.4 |
BATE |
00331369496TRLO1.1.1 |
|
16/12/2022 |
13:32:42 |
173 |
146.4 |
BATE |
00331368910TRLO1.1.1 |
|
16/12/2022 |
13:25:14 |
91 |
146.4 |
BATE |
00331367895TRLO1.1.1 |
|
16/12/2022 |
13:20:48 |
13 |
146 |
TRQX |
00331367307TRLO1.1.1 |
|
16/12/2022 |
13:20:24 |
357 |
146 |
XLON |
00331367271TRLO1.1.1 |
|
16/12/2022 |
13:20:24 |
453 |
146 |
XLON |
00331367272TRLO1.1.1 |
|
16/12/2022 |
13:15:26 |
57 |
146.2 |
CHIX |
00331366623TRLO1.1.1 |
|
16/12/2022 |
13:15:16 |
97 |
146.4 |
BATE |
00331366619TRLO1.1.1 |
|
16/12/2022 |
13:10:18 |
95 |
146.4 |
BATE |
00331366251TRLO1.1.1 |
|
16/12/2022 |
13:08:05 |
606 |
145.4 |
XLON |
00331366076TRLO1.1.1 |
|
16/12/2022 |
13:08:01 |
15 |
146 |
TRQX |
00331366075TRLO1.1.1 |
|
16/12/2022 |
13:07:31 |
156 |
145.4 |
XLON |
00331366042TRLO1.1.1 |
|
16/12/2022 |
13:06:58 |
95 |
146.4 |
BATE |
00331366007TRLO1.1.1 |
|
16/12/2022 |
13:02:32 |
17 |
146 |
TRQX |
00331365683TRLO1.1.1 |
|
16/12/2022 |
13:02:32 |
17 |
146 |
TRQX |
00331365682TRLO1.1.1 |
|
16/12/2022 |
13:02:32 |
16 |
146 |
TRQX |
00331365684TRLO1.1.1 |
|
16/12/2022 |
13:01:34 |
67 |
146.6 |
CHIX |
00331365595TRLO1.1.1 |
|
16/12/2022 |
13:00:10 |
376 |
146.4 |
XLON |
00331365445TRLO1.1.1 |
|
16/12/2022 |
12:59:05 |
9 |
146.6 |
BATE |
00331365343TRLO1.1.1 |
|
16/12/2022 |
12:59:05 |
110 |
146.6 |
BATE |
00331365342TRLO1.1.1 |
|
16/12/2022 |
12:59:05 |
101 |
146.6 |
BATE |
00331365341TRLO1.1.1 |
|
16/12/2022 |
12:58:12 |
376 |
146.6 |
XLON |
00331365252TRLO1.1.1 |
|
16/12/2022 |
12:58:12 |
54 |
146.6 |
CHIX |
00331365250TRLO1.1.1 |
|
16/12/2022 |
12:58:12 |
400 |
146.6 |
XLON |
00331365251TRLO1.1.1 |
|
16/12/2022 |
12:49:11 |
324 |
146.6 |
XLON |
00331364673TRLO1.1.1 |
|
16/12/2022 |
12:45:39 |
101 |
146.6 |
CHIX |
00331364264TRLO1.1.1 |
|
16/12/2022 |
12:45:39 |
450 |
146.6 |
XLON |
00331364265TRLO1.1.1 |
|
16/12/2022 |
12:36:44 |
100 |
145.6 |
BATE |
00331363328TRLO1.1.1 |
|
16/12/2022 |
12:32:35 |
64 |
146.6 |
CHIX |
00331362763TRLO1.1.1 |
|
16/12/2022 |
12:31:51 |
16 |
147.4 |
TRQX |
00331362682TRLO1.1.1 |
|
16/12/2022 |
12:30:11 |
259 |
146.4 |
XLON |
00331362463TRLO1.1.1 |
|
16/12/2022 |
12:30:11 |
341 |
146.4 |
XLON |
00331362462TRLO1.1.1 |
|
16/12/2022 |
12:26:37 |
94 |
147.2 |
BATE |
00331361965TRLO1.1.1 |
|
16/12/2022 |
12:23:29 |
16 |
147.4 |
TRQX |
00331361673TRLO1.1.1 |
|
16/12/2022 |
12:21:17 |
649 |
147 |
XLON |
00331361464TRLO1.1.1 |
|
16/12/2022 |
12:20:31 |
87 |
147 |
CHIX |
00331361401TRLO1.1.1 |
|
16/12/2022 |
12:16:58 |
55 |
147 |
CHIX |
00331360881TRLO1.1.1 |
|
16/12/2022 |
12:15:55 |
109 |
147.4 |
BATE |
00331360806TRLO1.1.1 |
|
16/12/2022 |
12:15:03 |
17 |
148 |
TRQX |
00331360749TRLO1.1.1 |
|
16/12/2022 |
12:12:27 |
375 |
147.2 |
XLON |
00331360529TRLO1.1.1 |
|
16/12/2022 |
12:09:55 |
97 |
147.4 |
BATE |
00331360292TRLO1.1.1 |
|
16/12/2022 |
12:09:45 |
66 |
147.2 |
XLON |
00331360284TRLO1.1.1 |
|
16/12/2022 |
12:09:45 |
328 |
147.2 |
XLON |
00331360283TRLO1.1.1 |
|
16/12/2022 |
12:07:47 |
394 |
147 |
XLON |
00331360005TRLO1.1.1 |
|
16/12/2022 |
12:06:42 |
16 |
148 |
TRQX |
00331359907TRLO1.1.1 |
|
16/12/2022 |
12:06:14 |
485 |
146.8 |
XLON |
00331359856TRLO1.1.1 |
|
16/12/2022 |
12:01:46 |
63 |
147.4 |
CHIX |
00331359077TRLO1.1.1 |
|
16/12/2022 |
11:58:41 |
16 |
148 |
TRQX |
00331358792TRLO1.1.1 |
|
16/12/2022 |
11:58:04 |
102 |
147.4 |
BATE |
00331358741TRLO1.1.1 |
|
16/12/2022 |
11:55:50 |
92 |
147.4 |
BATE |
00331358425TRLO1.1.1 |
|
16/12/2022 |
11:52:21 |
65 |
147.4 |
CHIX |
00331358136TRLO1.1.1 |
|
16/12/2022 |
11:51:25 |
94 |
146.8 |
BATE |
00331358063TRLO1.1.1 |
|
16/12/2022 |
11:51:25 |
94 |
146.8 |
BATE |
00331358062TRLO1.1.1 |
|
16/12/2022 |
11:50:03 |
355 |
147.6 |
XLON |
00331357857TRLO1.1.1 |
|
16/12/2022 |
11:49:44 |
15 |
148 |
TRQX |
00331357806TRLO1.1.1 |
|
16/12/2022 |
11:46:51 |
410 |
147.6 |
XLON |
00331357527TRLO1.1.1 |
|
16/12/2022 |
11:44:21 |
57 |
147.6 |
CHIX |
00331357173TRLO1.1.1 |
|
16/12/2022 |
11:41:45 |
16 |
148.2 |
TRQX |
00331356989TRLO1.1.1 |
|
16/12/2022 |
11:41:12 |
58 |
147.6 |
CHIX |
00331356938TRLO1.1.1 |
|
16/12/2022 |
11:39:13 |
582 |
147.6 |
XLON |
00331356757TRLO1.1.1 |
|
16/12/2022 |
11:33:15 |
16 |
148.2 |
TRQX |
00331356054TRLO1.1.1 |
|
16/12/2022 |
11:31:18 |
440 |
147.6 |
XLON |
00331355867TRLO1.1.1 |
|
16/12/2022 |
11:27:32 |
65 |
147.6 |
CHIX |
00331355444TRLO1.1.1 |
|
16/12/2022 |
11:26:22 |
35 |
148 |
BATE |
00331355353TRLO1.1.1 |
|
16/12/2022 |
11:26:22 |
64 |
148 |
BATE |
00331355354TRLO1.1.1 |
|
16/12/2022 |
11:25:54 |
15 |
148.2 |
TRQX |
00331355320TRLO1.1.1 |
|
16/12/2022 |
11:25:07 |
65 |
147.6 |
CHIX |
00331355266TRLO1.1.1 |
|
16/12/2022 |
11:25:07 |
443 |
147.6 |
XLON |
00331355268TRLO1.1.1 |
|
16/12/2022 |
11:25:07 |
283 |
147.6 |
XLON |
00331355267TRLO1.1.1 |
|
16/12/2022 |
11:21:25 |
17 |
148.2 |
TRQX |
00331354891TRLO1.1.1 |
|
16/12/2022 |
11:19:16 |
105 |
148 |
BATE |
00331354672TRLO1.1.1 |
|
16/12/2022 |
11:16:32 |
582 |
147.6 |
XLON |
00331354380TRLO1.1.1 |
|
16/12/2022 |
11:15:31 |
63 |
147.6 |
CHIX |
00331354280TRLO1.1.1 |
|
16/12/2022 |
11:09:22 |
14 |
147.6 |
XLON |
00331353731TRLO1.1.1 |
|
16/12/2022 |
11:09:22 |
66 |
147.6 |
CHIX |
00331353729TRLO1.1.1 |
|
16/12/2022 |
11:09:22 |
586 |
147.6 |
XLON |
00331353730TRLO1.1.1 |
|
16/12/2022 |
11:09:22 |
93 |
148 |
BATE |
00331353728TRLO1.1.1 |
|
16/12/2022 |
11:07:51 |
2 |
148.2 |
TRQX |
00331353591TRLO1.1.1 |
|
16/12/2022 |
11:07:51 |
14 |
148.2 |
TRQX |
00331353590TRLO1.1.1 |
|
16/12/2022 |
11:04:13 |
98 |
148 |
BATE |
00331353049TRLO1.1.1 |
|
16/12/2022 |
11:01:08 |
100 |
148 |
BATE |
00331352493TRLO1.1.1 |
|
16/12/2022 |
10:59:53 |
16 |
148.2 |
TRQX |
00331352211TRLO1.1.1 |
|
16/12/2022 |
10:58:56 |
200 |
148 |
BATE |
00331351928TRLO1.1.1 |
|
16/12/2022 |
10:58:54 |
580 |
149 |
XLON |
00331351923TRLO1.1.1 |
|
16/12/2022 |
10:58:31 |
61 |
148.2 |
CHIX |
00331351848TRLO1.1.1 |
|
16/12/2022 |
10:58:30 |
100 |
148.8 |
BATE |
00331351844TRLO1.1.1 |
|
16/12/2022 |
10:57:05 |
2225 |
149 |
XLON |
00331351419TRLO1.1.1 |
|
16/12/2022 |
10:57:05 |
79 |
149 |
XLON |
00331351417TRLO1.1.1 |
|
16/12/2022 |
10:57:05 |
421 |
149 |
XLON |
00331351418TRLO1.1.1 |
|
16/12/2022 |
10:57:05 |
299 |
149 |
XLON |
00331351416TRLO1.1.1 |
|
16/12/2022 |
10:57:02 |
16 |
148.8 |
TRQX |
00331351399TRLO1.1.1 |
|
16/12/2022 |
10:57:02 |
16 |
148.8 |
TRQX |
00331351397TRLO1.1.1 |
|
16/12/2022 |
10:57:02 |
305 |
148.8 |
CHIX |
00331351398TRLO1.1.1 |
|
16/12/2022 |
10:57:02 |
97 |
148.8 |
BATE |
00331351395TRLO1.1.1 |
|
16/12/2022 |
10:57:02 |
64 |
148.8 |
TRQX |
00331351396TRLO1.1.1 |
|
16/12/2022 |
10:57:02 |
16 |
148.8 |
TRQX |
00331351394TRLO1.1.1 |
|
16/12/2022 |
10:35:42 |
836 |
147.4 |
XLON |
00331345086TRLO1.1.1 |
|
16/12/2022 |
10:35:42 |
100 |
147.4 |
BATE |
00331345085TRLO1.1.1 |
|
16/12/2022 |
10:35:42 |
34 |
147.4 |
BATE |
00331345084TRLO1.1.1 |
|
16/12/2022 |
10:08:59 |
16 |
146.6 |
TRQX |
00331338042TRLO1.1.1 |
|
16/12/2022 |
10:08:59 |
16 |
146.6 |
TRQX |
00331338041TRLO1.1.1 |
|
16/12/2022 |
10:08:56 |
80 |
147 |
XLON |
00331337881TRLO1.1.1 |
|
16/12/2022 |
10:08:56 |
105 |
147 |
BATE |
00331337879TRLO1.1.1 |
|
16/12/2022 |
10:08:56 |
300 |
147 |
XLON |
00331337880TRLO1.1.1 |
|
16/12/2022 |
10:08:56 |
105 |
147 |
BATE |
00331337878TRLO1.1.1 |
|
16/12/2022 |
10:05:00 |
54 |
147.4 |
CHIX |
00331336751TRLO1.1.1 |
|
16/12/2022 |
10:01:04 |
57 |
147.4 |
CHIX |
00331336122TRLO1.1.1 |
|
16/12/2022 |
09:57:37 |
633 |
147 |
XLON |
00331335671TRLO1.1.1 |
|
16/12/2022 |
09:57:37 |
47 |
147 |
XLON |
00331335670TRLO1.1.1 |
|
16/12/2022 |
09:51:19 |
65 |
146.8 |
CHIX |
00331334891TRLO1.1.1 |
|
16/12/2022 |
09:48:48 |
525 |
147.2 |
XLON |
00331334577TRLO1.1.1 |
|
16/12/2022 |
09:48:48 |
191 |
147.2 |
XLON |
00331334576TRLO1.1.1 |
|
16/12/2022 |
09:48:45 |
12 |
146.8 |
BATE |
00331334573TRLO1.1.1 |
|
16/12/2022 |
09:48:45 |
77 |
146.8 |
BATE |
00331334574TRLO1.1.1 |
|
16/12/2022 |
09:48:43 |
68 |
147.6 |
CHIX |
00331334569TRLO1.1.1 |
|
16/12/2022 |
09:47:31 |
89 |
147.6 |
BATE |
00331334383TRLO1.1.1 |
|
16/12/2022 |
09:41:42 |
27 |
148.6 |
TRQX |
00331333441TRLO1.1.1 |
|
16/12/2022 |
09:39:58 |
424 |
148.4 |
XLON |
00331333068TRLO1.1.1 |
|
16/12/2022 |
09:38:01 |
62 |
147.6 |
CHIX |
00331332755TRLO1.1.1 |
|
16/12/2022 |
09:35:49 |
648 |
148.6 |
XLON |
00331332365TRLO1.1.1 |
|
16/12/2022 |
09:35:33 |
15 |
148.8 |
TRQX |
00331332313TRLO1.1.1 |
|
16/12/2022 |
09:34:01 |
95 |
148.6 |
BATE |
00331332069TRLO1.1.1 |
|
16/12/2022 |
09:29:50 |
67 |
147.6 |
CHIX |
00331331266TRLO1.1.1 |
|
16/12/2022 |
09:26:30 |
27 |
148.8 |
TRQX |
00331330885TRLO1.1.1 |
|
16/12/2022 |
09:26:30 |
38 |
149 |
XLON |
00331330883TRLO1.1.1 |
|
16/12/2022 |
09:26:30 |
540 |
149 |
XLON |
00331330884TRLO1.1.1 |
|
16/12/2022 |
09:23:04 |
99 |
148.6 |
BATE |
00331330424TRLO1.1.1 |
|
16/12/2022 |
09:19:57 |
505 |
149 |
XLON |
00331329997TRLO1.1.1 |
|
16/12/2022 |
09:18:40 |
59 |
147.6 |
CHIX |
00331329830TRLO1.1.1 |
|
16/12/2022 |
09:16:37 |
110 |
148.6 |
BATE |
00331329473TRLO1.1.1 |
|
16/12/2022 |
09:13:58 |
59 |
147.6 |
CHIX |
00331328932TRLO1.1.1 |
|
16/12/2022 |
09:13:58 |
66 |
149 |
XLON |
00331328931TRLO1.1.1 |
|
16/12/2022 |
09:13:58 |
488 |
149 |
XLON |
00331328930TRLO1.1.1 |
|
16/12/2022 |
09:10:35 |
17 |
148.8 |
TRQX |
00331328391TRLO1.1.1 |
|
16/12/2022 |
09:10:26 |
64 |
147.6 |
CHIX |
00331328356TRLO1.1.1 |
|
16/12/2022 |
09:08:37 |
419 |
149 |
XLON |
00331327990TRLO1.1.1 |
|
16/12/2022 |
09:07:48 |
89 |
148.8 |
BATE |
00331327860TRLO1.1.1 |
|
16/12/2022 |
09:05:57 |
16 |
148.6 |
TRQX |
00331327367TRLO1.1.1 |
|
16/12/2022 |
09:05:57 |
1 |
148.8 |
TRQX |
00331327368TRLO1.1.1 |
|
16/12/2022 |
09:05:21 |
89 |
149 |
BATE |
00331327261TRLO1.1.1 |
|
16/12/2022 |
09:03:04 |
57 |
147.6 |
CHIX |
00331326811TRLO1.1.1 |
|
16/12/2022 |
09:03:04 |
407 |
149.2 |
XLON |
00331326810TRLO1.1.1 |
|
16/12/2022 |
08:59:45 |
96 |
149.2 |
BATE |
00331326136TRLO1.1.1 |
|
16/12/2022 |
08:58:20 |
573 |
149.8 |
XLON |
00331325912TRLO1.1.1 |
|
16/12/2022 |
08:58:18 |
15 |
149 |
TRQX |
00331325910TRLO1.1.1 |
|
16/12/2022 |
08:52:05 |
15 |
149 |
TRQX |
00331324486TRLO1.1.1 |
|
16/12/2022 |
08:52:05 |
105 |
149 |
TRQX |
00331324485TRLO1.1.1 |
|
16/12/2022 |
08:52:05 |
516 |
149.8 |
XLON |
00331324484TRLO1.1.1 |
|
16/12/2022 |
08:51:55 |
60 |
149.8 |
CHIX |
00331324471TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
97 |
149.4 |
BATE |
00331323968TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
144 |
149.4 |
BATE |
00331323967TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
438 |
149.4 |
BATE |
00331323966TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
340 |
149.8 |
CHIX |
00331323965TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
68 |
149.8 |
CHIX |
00331323964TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
428 |
149 |
XLON |
00331323963TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
428 |
149.2 |
XLON |
00331323962TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
428 |
149.2 |
XLON |
00331323961TRLO1.1.1 |
|
16/12/2022 |
08:48:18 |
2996 |
149.2 |
XLON |
00331323960TRLO1.1.1 |
Enquiries:
|
DFS: |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Phil Hutchinson (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago Aquila Energy Efficiency Trust (EUR)
- 8 hours ago Boohoo Group
- 9 hours ago Tritax Big Box Reit
- 9 hours ago Standard Chartered
- 10 hours ago Coca-Cola HBC AG (CDI)